일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,060	255	+ 5.31%	56,676	282
07.22	4,805	60	+ 1.26%	38,188	188
07.21	4,745	70	+ 1.50%	33,896	159
07.20	4,675	265	- 5.36%	47,858	225
07.16	4,940	220	- 4.26%	40,185	200
07.15	5,160	255	+ 5.20%	68,573	350
07.14	4,905	35	+ 0.72%	54,830	261
07.13	4,870	430	- 8.11%	110,863	567
07.10	5,300	400	+ 8.16%	137,920	726
07.09	4,900	20	+ 0.41%	67,250	330