일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,070	110	- 2.12%	23,641	121
02.04	5,180	10	- 0.19%	16,819	87
02.03	5,190	110	+ 2.17%	26,297	135
02.02	5,080	260	- 4.87%	57,664	297
01.30	5,340	40	- 0.74%	71,593	383
01.29	5,380	90	+ 1.70%	80,994	431
01.28	5,290	70	+ 1.34%	62,322	330
01.27	5,220	20	- 0.38%	31,029	162
01.26	5,240	0	0.00%	33,963	177
01.23	5,240	50	+ 0.96%	48,037	249