일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,850	120	- 2.01%	301,869	1,798
10.23	5,970	140	+ 2.40%	2,020,561	12,430
10.22	5,830	110	+ 1.92%	229,322	1,328
10.21	5,720	60	- 1.04%	190,979	1,099
10.20	5,780	150	+ 2.66%	776,539	4,558
10.17	5,630	290	- 4.90%	248,431	1,415
10.16	5,920	70	+ 1.20%	1,029,284	6,159
10.15	5,850	20	+ 0.34%	1,611,125	9,642
10.14	5,830	530	+ 10.00%	6,954,216	43,347
10.13	5,300	100	- 1.85%	26,673	142