일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,320	50	+ 0.95%	22,288	118
12.23	5,270	70	- 1.31%	30,823	163
12.22	5,340	90	+ 1.71%	14,961	80
12.19	5,250	70	+ 1.35%	18,468	96
12.18	5,180	70	- 1.33%	29,060	152
12.17	5,250	0	0.00%	23,462	123
12.16	5,250	120	- 2.24%	44,694	236
12.15	5,370	60	- 1.11%	41,645	222
12.12	5,430	20	+ 0.37%	29,555	159
12.11	5,410	80	+ 1.50%	24,995	135