일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,680	390	- 5.52%	101,556	686
06.09	7,070	700	+ 10.99%	141,741	981
06.08	6,370	840	- 11.65%	165,259	1,096
06.05	7,210	530	- 6.85%	173,044	1,237
06.04	7,740	180	+ 2.38%	210,715	1,675
06.02	7,560	610	- 7.47%	243,659	1,848
06.01	8,170	440	- 5.11%	259,645	2,117
05.29	8,610	480	- 5.28%	246,686	2,162
05.28	9,090	740	- 7.53%	330,540	3,044
05.27	9,830	1,430	- 12.70%	780,258	8,032