일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,340	90	+ 1.71%	14,961	80
12.19	5,250	70	+ 1.35%	18,468	96
12.18	5,180	70	- 1.33%	29,060	152
12.17	5,250	0	0.00%	23,462	123
12.16	5,250	120	- 2.24%	44,694	236
12.15	5,370	60	- 1.11%	41,645	222
12.12	5,430	20	+ 0.37%	29,555	159
12.11	5,410	80	+ 1.50%	24,995	135
12.10	5,330	40	+ 0.76%	21,769	116
12.09	5,290	30	- 0.56%	15,717	83