일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,050	0	0.00%	6,190	31
09.04	5,050	50	- 0.98%	10,869	55
09.03	5,100	20	+ 0.39%	6,843	35
09.02	5,080	40	+ 0.79%	39,203	195
09.01	5,040	70	- 1.37%	32,689	165
08.29	5,110	60	- 1.16%	15,884	81
08.28	5,170	40	+ 0.78%	10,303	53
08.27	5,130	10	+ 0.20%	13,384	68
08.26	5,120	20	+ 0.39%	9,618	49
08.25	5,100	30	- 0.59%	140,839	737