일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,770	190	- 3.19%	88,858	519
08.05	5,960	280	+ 4.93%	162,595	981
08.04	5,680	340	+ 6.37%	69,341	383
08.03	5,340	300	+ 5.95%	111,246	593
07.31	5,040	420	+ 9.09%	114,589	569
07.30	4,620	140	+ 3.13%	142,521	659
07.29	4,480	10	- 0.22%	106,904	458
07.28	4,490	380	- 7.80%	70,438	324
07.27	4,870	15	- 0.31%	19,407	95
07.24	4,885	175	- 3.46%	42,981	209