일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,430	100	- 1.81%	138,972	765
02.25	5,530	30	+ 0.55%	78,736	433
02.24	5,500	40	- 0.72%	180,692	1,004
02.23	5,540	565	+ 11.36%	646,462	3,560
02.20	4,975	25	- 0.50%	32,044	160
02.19	5,000	60	+ 1.22%	33,227	165
02.13	4,940	80	- 1.59%	50,804	250
02.12	5,020	80	- 1.57%	30,092	152
02.11	5,100	0	0.00%	21,404	109
02.10	5,100	10	+ 0.20%	19,360	99