일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,200	300	+ 5.09%	347,383	2,153
09.17	5,900	80	+ 1.38%	139,744	831
09.16	5,820	70	+ 1.22%	435,126	2,606
09.15	5,750	100	- 1.71%	192,905	1,111
09.14	5,850	450	+ 8.33%	331,306	1,907
09.11	5,400	150	+ 2.86%	214,750	1,188
09.10	5,250	40	- 0.76%	41,212	213
09.09	5,290	280	+ 5.59%	217,475	1,157
09.08	5,010	110	- 2.15%	51,476	263
09.07	5,120	50	- 0.97%	25,119	128