| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 9,320 | 370 | - 3.82% | 244,115 | 2,302 |
| 04.27 | 9,690 | 440 | + 4.76% | 345,664 | 3,286 |
| 04.24 | 9,250 | 380 | - 3.95% | 280,895 | 2,605 |
| 04.23 | 9,630 | 160 | - 1.63% | 395,629 | 3,731 |
| 04.22 | 9,790 | 420 | - 4.11% | 388,868 | 3,761 |
| 04.21 | 10,210 | 690 | - 6.33% | 625,395 | 6,376 |
| 04.20 | 10,900 | 200 | + 1.87% | 851,434 | 9,355 |
| 04.17 | 10,700 | 150 | - 1.38% | 898,932 | 9,379 |
| 04.16 | 10,850 | 1,370 | - 11.21% | 2,849,341 | 36,089 |
| 04.15 | 12,220 | 240 | - 1.93% | 1,426,455 | 17,691 |