일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,430	100	- 1.81%	20,459	112
07.23	5,530	90	+ 1.65%	29,931	163
07.22	5,440	150	- 2.68%	74,309	406
07.21	5,590	10	- 0.18%	13,661	76
07.18	5,600	0	0.00%	32,225	180
07.17	5,600	20	+ 0.36%	22,187	124
07.16	5,580	10	+ 0.18%	65,262	365
07.15	5,570	50	- 0.89%	27,784	154
07.14	5,620	70	- 1.23%	36,555	205
07.11	5,690	50	+ 0.89%	23,817	135