| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 9,630 | 160 | - 1.63% | 395,629 | 3,731 |
| 04.22 | 9,790 | 420 | - 4.11% | 388,868 | 3,761 |
| 04.21 | 10,210 | 690 | - 6.33% | 625,395 | 6,376 |
| 04.20 | 10,900 | 200 | + 1.87% | 851,434 | 9,355 |
| 04.17 | 10,700 | 150 | - 1.38% | 898,932 | 9,379 |
| 04.16 | 10,850 | 1,370 | - 11.21% | 2,849,341 | 36,089 |
| 04.15 | 12,220 | 240 | - 1.93% | 1,426,455 | 17,691 |
| 04.14 | 12,460 | 20 | + 0.16% | 3,833,636 | 50,085 |
| 04.13 | 12,440 | 2,160 | + 21.01% | 7,572,154 | 92,417 |
| 04.10 | 10,280 | 850 | + 9.01% | 5,570,400 | 58,788 |