일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,890	60	+ 1.03%	64,085	376
11.11	5,830	70	+ 1.22%	96,858	567
11.10	5,760	150	+ 2.67%	51,712	296
11.07	5,610	170	- 2.94%	99,128	554
11.06	5,780	90	+ 1.58%	107,882	626
11.05	5,690	120	- 2.07%	216,941	1,213
11.04	5,810	60	- 1.02%	98,876	577
11.03	5,870	150	+ 2.62%	83,694	487
10.31	5,720	30	- 0.52%	99,302	569
10.30	5,750	290	- 4.80%	201,006	1,181