| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 9,500 | 1,200 | - 11.22% | 482,816 | 4,764 |
| 05.14 | 10,700 | 1,010 | - 8.63% | 632,037 | 7,048 |
| 05.13 | 11,710 | 600 | + 5.40% | 1,783,034 | 21,667 |
| 05.12 | 11,110 | 890 | - 7.42% | 876,821 | 10,086 |
| 05.11 | 12,000 | 1,100 | + 10.09% | 2,122,387 | 25,889 |
| 05.08 | 10,900 | 410 | - 3.63% | 607,438 | 6,630 |
| 05.07 | 11,310 | 110 | + 0.98% | 1,192,120 | 14,054 |
| 05.06 | 11,200 | 500 | + 4.67% | 915,239 | 10,180 |
| 05.04 | 10,700 | 1,020 | + 10.54% | 1,034,684 | 11,033 |
| 04.30 | 9,680 | 280 | - 2.81% | 404,591 | 4,036 |