일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	4,775	235	- 4.69%	74,611	354
03.06	5,010	100	+ 2.04%	47,453	237
03.05	4,910	370	+ 8.15%	59,246	287
03.04	4,540	490	- 9.74%	127,765	599
03.03	5,030	270	- 5.09%	98,419	510
02.27	5,300	130	- 2.39%	96,286	524
02.26	5,430	100	- 1.81%	138,972	765
02.25	5,530	30	+ 0.55%	78,736	433
02.24	5,500	40	- 0.72%	180,692	1,004
02.23	5,540	565	+ 11.36%	646,462	3,560