일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,460	470	- 6.78%	166,298	1,109
10.06	6,930	310	+ 4.68%	336,431	2,303
10.02	6,620	400	+ 6.43%	244,328	1,606
10.01	6,220	120	+ 1.97%	81,359	497
09.30	6,100	80	+ 1.33%	105,858	659
09.29	6,020	340	- 5.35%	128,153	780
09.28	6,360	10	- 0.16%	458,549	3,039
09.23	6,370	540	+ 9.26%	391,282	2,423
09.22	5,830	110	- 1.85%	65,248	383
09.21	5,940	260	- 4.19%	174,177	1,052