일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,250	70	- 1.32%	33,444	172
08.20	5,320	0	0.00%	21,710	117
08.19	5,320	340	- 6.01%	59,521	321
08.18	5,660	330	- 5.51%	128,904	739
08.14	5,990	100	- 1.64%	127,366	758
08.13	6,090	170	- 2.72%	65,611	411
08.12	6,260	80	+ 1.29%	28,008	174
08.11	6,180	160	- 2.52%	42,993	267
08.10	6,340	610	+ 10.65%	184,786	1,156
08.07	5,730	40	- 0.69%	44,440	257