일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,130	10	+ 0.20%	7,008	36
08.21	5,120	10	+ 0.20%	11,364	58
08.20	5,110	10	+ 0.20%	29,195	148
08.19	5,100	80	- 1.54%	14,458	74
08.18	5,180	120	- 2.26%	16,214	84
08.14	5,300	0	0.00%	19,019	101
08.13	5,300	10	- 0.19%	25,891	136
08.12	5,310	0	0.00%	39,551	211
08.11	5,310	170	- 3.10%	51,427	274
08.08	5,480	0	0.00%	13,937	76