일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,000	250	+ 3.70%	1,134,646	7,980
03.26	6,750	680	- 9.15%	894,306	6,353
03.25	7,430	780	+ 11.73%	1,944,857	14,191
03.24	6,650	850	+ 14.66%	2,580,726	17,090
03.23	5,800	290	- 4.76%	205,403	1,211
03.20	6,090	230	+ 3.93%	236,655	1,435
03.19	5,860	340	- 5.48%	304,686	1,839
03.18	6,200	10	- 0.16%	195,200	1,194
03.17	6,210	170	- 2.67%	313,229	1,979
03.16	6,380	260	+ 4.25%	330,754	2,062