일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	8,610	480	- 5.28%	246,686	2,162
05.28	9,090	740	- 7.53%	330,540	3,044
05.27	9,830	1,430	- 12.70%	780,258	8,032
05.26	11,260	1,820	+ 19.28%	2,060,692	22,651
05.22	9,440	780	+ 9.01%	894,580	8,815
05.21	8,660	300	+ 3.59%	311,195	2,719
05.20	8,360	350	- 4.02%	534,022	4,508
05.19	8,710	190	- 2.14%	605,154	5,416
05.18	8,900	600	- 6.32%	314,493	2,845
05.15	9,500	1,200	- 11.22%	482,816	4,764