일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,330	30	+ 0.57%	26,302	139
12.04	5,300	50	- 0.94%	15,666	83
12.03	5,350	130	+ 2.49%	19,092	101
12.02	5,220	90	- 1.70%	31,214	163
12.01	5,310	0	0.00%	28,267	150
11.28	5,310	200	+ 3.91%	52,599	276
11.27	5,110	30	- 0.58%	24,412	126
11.26	5,140	40	+ 0.78%	37,992	195
11.25	5,100	0	0.00%	21,102	109
11.24	5,100	20	- 0.39%	22,304	114