| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 6,950 | 460 | - 6.21% | 807,582 | 5,825 |
| 04.01 | 7,410 | 1,300 | + 21.28% | 2,365,994 | 17,697 |
| 03.31 | 6,110 | 520 | - 7.84% | 359,863 | 2,245 |
| 03.30 | 6,630 | 370 | - 5.29% | 473,592 | 3,194 |
| 03.27 | 7,000 | 250 | + 3.70% | 1,134,646 | 7,980 |
| 03.26 | 6,750 | 680 | - 9.15% | 894,306 | 6,353 |
| 03.25 | 7,430 | 780 | + 11.73% | 1,944,857 | 14,191 |
| 03.24 | 6,650 | 850 | + 14.66% | 2,580,726 | 17,090 |
| 03.23 | 5,800 | 290 | - 4.76% | 205,403 | 1,211 |
| 03.20 | 6,090 | 230 | + 3.93% | 236,655 | 1,435 |