일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,090	230	+ 3.93%	236,655	1,435
03.19	5,860	340	- 5.48%	304,686	1,839
03.18	6,200	10	- 0.16%	195,200	1,194
03.17	6,210	170	- 2.67%	313,229	1,979
03.16	6,380	260	+ 4.25%	330,754	2,062
03.13	6,120	210	- 3.32%	226,376	1,398
03.12	6,330	290	+ 4.80%	1,075,406	6,855
03.11	6,040	900	+ 17.51%	1,070,028	6,318
03.10	5,140	365	+ 7.64%	84,073	429
03.09	4,775	235	- 4.69%	74,611	354