일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,170	30	+ 0.58%	26,323	135
09.03	5,140	30	- 0.58%	22,238	113
09.02	5,170	150	- 2.82%	17,591	90
09.01	5,320	60	- 1.12%	26,499	139
08.31	5,380	50	- 0.92%	27,120	142
08.28	5,430	80	+ 1.50%	22,534	120
08.27	5,350	30	- 0.56%	61,268	330
08.26	5,380	0	0.00%	26,392	139
08.25	5,380	220	+ 4.26%	33,543	172
08.24	5,160	90	- 1.71%	27,613	143