일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,050	210	- 3.99%	49,757	257
10.21	5,260	30	+ 0.57%	29,448	155
10.20	5,230	270	- 4.91%	22,965	122
10.19	5,500	40	+ 0.73%	53,049	288
10.16	5,460	230	+ 4.40%	80,536	438
10.15	5,230	360	- 6.44%	93,506	487
10.14	5,590	130	- 2.27%	57,365	328
10.13	5,720	190	- 3.22%	69,712	395
10.12	5,910	290	- 4.68%	97,361	584
10.08	6,200	260	- 4.03%	84,422	531