일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	23,850	350	+ 1.49%	22,381	530
08.05	23,500	0	0.00%	55,715	1,312
08.04	23,500	200	+ 0.86%	36,520	855
08.01	23,300	1,300	- 5.29%	230,276	5,393
07.31	24,600	350	- 1.40%	108,828	2,662
07.30	24,950	200	+ 0.81%	74,919	1,872
07.29	24,750	100	+ 0.41%	52,351	1,290
07.28	24,650	550	+ 2.28%	60,403	1,482
07.25	24,100	450	- 1.83%	52,933	1,286
07.24	24,550	300	- 1.21%	46,029	1,133