일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	23,000	900	+ 4.07%	59,477	1,356
09.03	22,100	100	- 0.45%	39,106	869
09.02	22,200	150	- 0.67%	37,191	823
09.01	22,350	650	- 2.83%	52,114	1,172
08.29	23,000	100	+ 0.44%	86,463	1,997
08.28	22,900	100	+ 0.44%	36,547	831
08.27	22,800	50	+ 0.22%	52,919	1,210
08.26	22,750	400	+ 1.79%	95,729	2,175
08.25	22,350	250	+ 1.13%	33,445	745
08.22	22,100	150	- 0.67%	63,095	1,395