일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	23,550	350	- 1.46%	48,168	1,141
12.26	23,900	0	0.00%	60,661	1,451
12.24	23,900	350	- 1.44%	36,200	867
12.23	24,250	300	+ 1.25%	53,951	1,301
12.22	23,950	400	+ 1.70%	46,901	1,121
12.19	23,550	200	+ 0.86%	80,571	1,901
12.18	23,350	400	- 1.68%	57,110	1,327
12.17	23,750	50	+ 0.21%	69,749	1,647
12.16	23,700	400	- 1.66%	65,868	1,566
12.15	24,100	50	+ 0.21%	43,823	1,049