일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	21,650	50	+ 0.23%	86,338	1,860
08.06	21,600	150	- 0.69%	76,818	1,653
08.05	21,750	500	+ 2.35%	122,872	2,649
08.04	21,250	1,310	+ 6.57%	113,216	2,340
08.03	19,940	60	- 0.30%	103,658	2,068
07.31	20,000	2,070	+ 11.55%	136,914	2,682
07.30	17,930	310	- 1.70%	140,488	2,546
07.29	18,240	1,180	- 6.08%	237,005	4,325
07.28	19,420	1,280	- 6.18%	93,263	1,818
07.27	20,700	500	+ 2.48%	85,947	1,776