일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	26,750	950	- 3.43%	79,834	2,147
06.17	27,700	0	0.00%	62,225	1,726
06.16	27,700	0	0.00%	98,149	2,710
06.15	27,700	1,000	+ 3.75%	109,572	3,010
06.12	26,700	1,700	+ 6.80%	112,258	2,987
06.11	25,000	800	+ 3.31%	199,050	4,902
06.10	24,200	100	- 0.41%	100,850	2,458
06.09	24,300	1,100	+ 4.74%	142,067	3,408
06.08	23,200	2,350	- 9.20%	142,658	3,355
06.05	25,550	2,000	- 7.26%	113,113	2,956