일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	31,350	200	- 0.63%	96,796	3,029
04.22	31,550	250	- 0.79%	126,765	3,996
04.21	31,800	2,100	+ 7.07%	216,045	6,822
04.20	29,700	200	+ 0.68%	67,806	2,014
04.17	29,500	150	- 0.51%	40,481	1,189
04.16	29,650	550	+ 1.89%	57,282	1,687
04.15	29,100	50	+ 0.17%	110,117	3,223
04.14	29,050	400	+ 1.40%	82,150	2,389
04.13	28,650	500	+ 1.78%	80,128	2,271
04.10	28,150	1,050	+ 3.88%	78,234	2,189