일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	23,900	350	- 1.44%	36,200	867
12.23	24,250	300	+ 1.25%	53,951	1,301
12.22	23,950	400	+ 1.70%	46,901	1,121
12.19	23,550	200	+ 0.86%	80,571	1,901
12.18	23,350	400	- 1.68%	57,110	1,327
12.17	23,750	50	+ 0.21%	69,749	1,647
12.16	23,700	400	- 1.66%	65,868	1,566
12.15	24,100	50	+ 0.21%	43,823	1,049
12.12	24,050	300	+ 1.26%	52,193	1,247
12.11	23,750	150	- 0.63%	92,534	2,196