일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	23,750	50	+ 0.21%	69,749	1,647
12.16	23,700	400	- 1.66%	65,868	1,566
12.15	24,100	50	+ 0.21%	43,823	1,049
12.12	24,050	300	+ 1.26%	52,193	1,247
12.11	23,750	150	- 0.63%	92,534	2,196
12.10	23,900	50	+ 0.21%	37,885	901
12.09	23,850	100	- 0.42%	66,821	1,589
12.08	23,950	500	- 2.05%	72,799	1,744
12.05	24,450	150	+ 0.62%	42,674	1,036
12.04	24,300	150	- 0.61%	94,396	2,295