일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	23,850	150	+ 0.63%	99,028	2,360
06.23	23,700	2,100	- 8.14%	91,190	2,237
06.22	25,800	250	- 0.96%	77,796	2,008
06.19	26,050	700	- 2.62%	146,449	3,868
06.18	26,750	950	- 3.43%	79,834	2,147
06.17	27,700	0	0.00%	62,225	1,726
06.16	27,700	0	0.00%	98,149	2,710
06.15	27,700	1,000	+ 3.75%	109,572	3,010
06.12	26,700	1,700	+ 6.80%	112,258	2,987
06.11	25,000	800	+ 3.31%	199,050	4,902