일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	24,250	0	0.00%	64,108	1,554
11.05	24,250	700	- 2.81%	92,615	2,224
11.04	24,950	300	+ 1.22%	114,740	2,866
11.03	24,650	100	- 0.40%	135,263	3,304
10.31	24,750	100	- 0.40%	167,644	4,170
10.30	24,850	500	- 1.97%	175,304	4,389
10.29	25,350	400	+ 1.60%	133,726	3,375
10.28	24,950	50	- 0.20%	80,474	2,001
10.27	25,000	200	+ 0.81%	78,182	1,951
10.24	24,800	750	+ 3.12%	76,735	1,893