일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	25,550	1,250	+ 5.14%	162,398	4,062
08.13	24,300	900	+ 3.85%	199,033	4,904
08.12	23,400	750	+ 3.31%	179,388	4,123
08.11	22,650	200	+ 0.89%	137,044	3,081
08.10	22,450	800	+ 3.70%	68,905	1,541
08.07	21,650	50	+ 0.23%	86,338	1,860
08.06	21,600	150	- 0.69%	76,818	1,653
08.05	21,750	500	+ 2.35%	122,872	2,649
08.04	21,250	1,310	+ 6.57%	113,216	2,340
08.03	19,940	60	- 0.30%	103,658	2,068