일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	31,400	550	- 1.72%	193,855	6,254
04.29	31,950	100	- 0.31%	70,787	2,253
04.28	32,050	350	- 1.08%	105,566	3,404
04.27	32,400	400	- 1.22%	91,804	2,990
04.24	32,800	1,450	+ 4.63%	147,133	4,766
04.23	31,350	200	- 0.63%	96,796	3,029
04.22	31,550	250	- 0.79%	126,765	3,996
04.21	31,800	2,100	+ 7.07%	216,045	6,822
04.20	29,700	200	+ 0.68%	67,806	2,014
04.17	29,500	150	- 0.51%	40,481	1,189