일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	31,350	300	+ 0.97%	230,317	7,315
10.07	31,050	750	- 2.36%	139,295	4,326
10.06	31,800	750	+ 2.42%	189,549	5,964
10.02	31,050	1,100	+ 3.67%	357,365	11,189
10.01	29,950	1,350	+ 4.72%	246,184	7,284
09.30	28,600	100	+ 0.35%	104,586	2,986
09.29	28,500	400	+ 1.42%	83,285	2,350
09.28	28,100	100	+ 0.36%	85,592	2,393
09.23	28,000	50	+ 0.18%	63,554	1,784
09.22	27,950	550	- 1.93%	110,791	3,138