| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 34,850 | 1,100 | + 3.26% | 160,978 | 5,575 |
| 02.24 | 33,750 | 900 | + 2.74% | 127,938 | 4,293 |
| 02.23 | 32,850 | 1,250 | + 3.96% | 234,048 | 7,721 |
| 02.20 | 31,600 | 1,100 | - 3.36% | 144,844 | 4,565 |
| 02.19 | 32,700 | 1,950 | + 6.34% | 201,408 | 6,509 |
| 02.13 | 30,750 | 1,250 | - 3.91% | 162,825 | 5,066 |
| 02.12 | 32,000 | 450 | + 1.43% | 95,061 | 3,006 |
| 02.11 | 31,550 | 350 | - 1.10% | 91,206 | 2,885 |
| 02.10 | 31,900 | 600 | - 1.85% | 95,607 | 3,066 |
| 02.09 | 32,500 | 2,050 | + 6.73% | 188,371 | 6,056 |