일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	22,250	400	- 1.77%	81,756	1,825
08.20	22,650	400	+ 1.80%	99,373	2,251
08.19	22,250	650	- 2.84%	55,267	1,238
08.18	22,900	1,100	- 4.58%	85,282	1,959
08.14	24,000	600	- 2.44%	61,924	1,495
08.13	24,600	750	+ 3.15%	91,066	2,236
08.12	23,850	350	- 1.45%	24,721	597
08.11	24,200	150	+ 0.62%	19,530	471
08.08	24,050	50	- 0.21%	38,591	930
08.07	24,100	250	+ 1.05%	47,096	1,127