일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	23,900	50	+ 0.21%	37,885	901
12.09	23,850	100	- 0.42%	66,821	1,589
12.08	23,950	500	- 2.05%	72,799	1,744
12.05	24,450	150	+ 0.62%	42,674	1,036
12.04	24,300	150	- 0.61%	94,396	2,295
12.03	24,450	800	+ 3.38%	125,172	3,042
12.02	23,650	1,000	+ 4.42%	116,908	2,734
12.01	22,650	650	+ 2.96%	57,006	1,290
11.28	22,000	450	+ 2.09%	64,634	1,424
11.27	21,550	0	0.00%	55,014	1,201