일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	26,150	500	+ 1.95%	86,637	2,251
09.17	25,650	50	- 0.20%	102,281	2,590
09.16	25,700	350	- 1.34%	97,376	2,498
09.15	26,050	400	+ 1.56%	137,966	3,570
09.12	25,650	2,300	+ 9.85%	330,638	8,264
09.11	23,350	200	- 0.85%	68,025	1,596
09.10	23,550	100	+ 0.43%	68,013	1,593
09.09	23,450	450	+ 1.96%	63,032	1,471
09.08	23,000	200	+ 0.88%	41,403	945
09.05	22,800	200	- 0.87%	75,329	1,716