일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	23,500	200	- 0.84%	67,022	1,584
08.21	23,700	1,250	- 5.01%	69,207	1,638
08.20	24,950	600	+ 2.46%	79,532	1,970
08.19	24,350	150	- 0.61%	85,065	2,047
08.18	24,500	1,050	- 4.11%	232,246	5,763
08.14	25,550	1,250	+ 5.14%	162,398	4,062
08.13	24,300	900	+ 3.85%	199,033	4,904
08.12	23,400	750	+ 3.31%	179,388	4,123
08.11	22,650	200	+ 0.89%	137,044	3,081
08.10	22,450	800	+ 3.70%	68,905	1,541