일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	22,200	1,300	- 5.53%	82,257	1,845
07.01	23,500	250	+ 1.08%	115,234	2,716
06.30	23,250	400	- 1.69%	98,687	2,308
06.29	23,650	1,650	+ 7.50%	124,610	2,879
06.26	22,000	1,250	- 5.38%	114,875	2,562
06.25	23,250	600	- 2.52%	75,342	1,775
06.24	23,850	150	+ 0.63%	99,028	2,360
06.23	23,700	2,100	- 8.14%	91,190	2,237
06.22	25,800	250	- 0.96%	77,796	2,008
06.19	26,050	700	- 2.62%	146,449	3,868