일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	23,850	450	+ 1.92%	52,150	1,235
01.09	23,400	650	- 2.70%	104,757	2,474
01.08	24,050	200	- 0.83%	93,452	2,257
01.07	24,250	300	+ 1.25%	116,531	2,826
01.06	23,950	950	- 3.82%	168,795	4,039
01.05	24,900	750	+ 3.11%	121,455	3,039
01.02	24,150	750	+ 3.21%	86,872	2,060
12.30	23,400	150	- 0.64%	45,031	1,057
12.29	23,550	350	- 1.46%	48,168	1,141
12.26	23,900	0	0.00%	60,661	1,451