일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	31,050	750	- 2.36%	134,974	4,249
05.08	31,800	0	0.00%	101,065	3,212
05.07	31,800	300	- 0.94%	131,023	4,177
05.06	32,100	450	- 1.38%	141,287	4,574
05.04	32,550	1,150	+ 3.66%	136,196	4,436
04.30	31,400	550	- 1.72%	193,855	6,254
04.29	31,950	100	- 0.31%	70,787	2,253
04.28	32,050	350	- 1.08%	105,566	3,404
04.27	32,400	400	- 1.22%	91,804	2,990
04.24	32,800	1,450	+ 4.63%	147,133	4,766