일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	24,950	250	+ 1.01%	72,778	1,807
09.11	24,700	450	- 1.79%	62,801	1,550
09.10	25,150	700	+ 2.86%	103,945	2,587
09.09	24,450	550	+ 2.30%	51,410	1,255
09.08	23,900	300	- 1.24%	97,016	2,359
09.07	24,200	500	+ 2.11%	44,453	1,075
09.04	23,700	200	- 0.84%	61,333	1,467
09.03	23,900	300	+ 1.27%	70,868	1,705
09.02	23,600	950	- 3.87%	75,895	1,822
09.01	24,550	550	+ 2.29%	105,791	2,565