일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	28,150	1,050	+ 3.88%	78,234	2,189
04.09	27,100	600	- 2.17%	118,858	3,205
04.08	27,700	1,400	+ 5.32%	74,479	2,065
04.07	26,300	0	0.00%	53,827	1,426
04.06	26,300	450	- 1.68%	46,341	1,236
04.03	26,750	200	- 0.74%	48,568	1,314
04.02	26,950	900	- 3.23%	132,371	3,641
04.01	27,850	1,850	+ 7.12%	100,461	2,795
03.31	26,000	1,100	- 4.06%	85,160	2,256
03.30	27,100	650	- 2.34%	67,389	1,824