일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	27,100	650	- 2.34%	67,389	1,824
03.27	27,750	400	+ 1.46%	70,315	1,911
03.26	27,350	1,700	- 5.85%	163,177	4,591
03.25	29,050	550	+ 1.93%	59,024	1,711
03.24	28,500	650	+ 2.33%	58,418	1,659
03.23	27,850	1,750	- 5.91%	97,870	2,771
03.20	29,600	900	+ 3.14%	118,751	3,539
03.19	28,700	1,400	- 4.65%	107,966	3,125
03.18	30,100	1,000	+ 3.44%	96,306	2,912
03.17	29,100	700	+ 2.47%	89,420	2,635