일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	23,600	250	+ 1.07%	116,055	2,756
10.01	23,350	400	- 1.68%	120,529	2,822
09.30	23,750	450	- 1.86%	45,355	1,086
09.29	24,200	50	- 0.21%	40,315	978
09.26	24,250	650	- 2.61%	60,872	1,479
09.25	24,900	500	- 1.97%	166,554	4,150
09.24	25,400	150	+ 0.59%	99,299	2,489
09.23	25,250	450	- 1.75%	131,342	3,315
09.22	25,700	50	+ 0.20%	50,304	1,296
09.19	25,650	500	- 1.91%	179,293	4,676