| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 35,600 | 4,600 | + 14.84% | 684,797 | 22,692 |
| 01.28 | 31,000 | 550 | + 1.81% | 298,149 | 9,150 |
| 01.27 | 30,450 | 750 | + 2.53% | 288,892 | 8,682 |
| 01.26 | 29,700 | 2,750 | + 10.20% | 684,509 | 19,834 |
| 01.23 | 26,950 | 650 | + 2.47% | 256,403 | 6,799 |
| 01.22 | 26,300 | 850 | + 3.34% | 280,991 | 7,284 |
| 01.21 | 25,450 | 400 | - 1.55% | 166,249 | 4,194 |
| 01.20 | 25,850 | 1,500 | + 6.16% | 419,291 | 10,716 |
| 01.19 | 24,350 | 800 | + 3.40% | 133,614 | 3,204 |
| 01.16 | 23,550 | 200 | + 0.86% | 73,491 | 1,747 |