일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	20,700	1,200	- 5.48%	77,407	1,609
07.15	21,900	1,050	+ 5.04%	72,073	1,577
07.14	20,850	650	- 3.02%	106,378	2,221
07.13	21,500	1,250	- 5.50%	77,688	1,711
07.10	22,750	1,750	+ 8.33%	115,447	2,597
07.09	21,000	450	- 2.10%	130,507	2,803
07.08	21,450	500	- 2.28%	106,468	2,274
07.07	21,950	650	- 2.88%	73,278	1,609
07.06	22,600	500	- 2.17%	49,711	1,124
07.03	23,100	900	+ 4.05%	104,868	2,348