| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 32,450 | 300 | - 0.92% | 160,439 | 5,268 |
| 05.22 | 32,750 | 2,300 | + 7.55% | 279,804 | 9,051 |
| 05.21 | 30,450 | 2,400 | + 8.56% | 199,993 | 6,000 |
| 05.20 | 28,050 | 1,000 | + 3.70% | 270,389 | 7,410 |
| 05.19 | 27,050 | 200 | + 0.75% | 127,917 | 3,443 |
| 05.18 | 26,850 | 1,900 | - 6.61% | 209,143 | 5,563 |
| 05.15 | 28,750 | 1,900 | - 6.20% | 156,121 | 4,591 |
| 05.14 | 30,650 | 1,250 | + 4.25% | 168,302 | 4,999 |
| 05.13 | 29,400 | 1,250 | - 4.08% | 164,281 | 4,843 |
| 05.12 | 30,650 | 400 | - 1.29% | 225,639 | 6,897 |