| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 29,700 | 2,750 | + 10.20% | 684,509 | 19,834 |
| 01.23 | 26,950 | 650 | + 2.47% | 256,403 | 6,799 |
| 01.22 | 26,300 | 850 | + 3.34% | 280,991 | 7,284 |
| 01.21 | 25,450 | 400 | - 1.55% | 166,249 | 4,194 |
| 01.20 | 25,850 | 1,500 | + 6.16% | 419,291 | 10,716 |
| 01.19 | 24,350 | 800 | + 3.40% | 133,614 | 3,204 |
| 01.16 | 23,550 | 200 | + 0.86% | 73,491 | 1,747 |
| 01.15 | 23,350 | 200 | + 0.86% | 79,938 | 1,857 |
| 01.14 | 23,150 | 100 | - 0.43% | 74,101 | 1,712 |
| 01.13 | 23,250 | 600 | - 2.52% | 87,492 | 2,039 |