일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	24,200	500	+ 2.11%	44,453	1,075
09.04	23,700	200	- 0.84%	61,333	1,467
09.03	23,900	300	+ 1.27%	70,868	1,705
09.02	23,600	950	- 3.87%	75,895	1,822
09.01	24,550	550	+ 2.29%	105,791	2,565
08.31	24,000	50	+ 0.21%	430,894	10,311
08.28	23,950	350	- 1.44%	76,063	1,811
08.27	24,300	250	+ 1.04%	106,145	2,567
08.26	24,050	50	+ 0.21%	58,961	1,409
08.25	24,000	500	+ 2.13%	67,059	1,567