| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 32,500 | 2,050 | + 6.73% | 188,371 | 6,056 |
| 02.06 | 30,450 | 850 | - 2.72% | 120,238 | 3,631 |
| 02.05 | 31,300 | 750 | - 2.34% | 125,358 | 3,949 |
| 02.04 | 32,050 | 150 | - 0.47% | 124,579 | 3,972 |
| 02.03 | 32,200 | 0 | 0.00% | 215,045 | 6,912 |
| 02.02 | 32,200 | 1,600 | - 4.73% | 204,033 | 6,672 |
| 01.30 | 33,800 | 1,800 | - 5.06% | 487,618 | 16,691 |
| 01.29 | 35,600 | 4,600 | + 14.84% | 684,797 | 22,692 |
| 01.28 | 31,000 | 550 | + 1.81% | 298,149 | 9,150 |
| 01.27 | 30,450 | 750 | + 2.53% | 288,892 | 8,682 |