일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	28,500	500	+ 1.79%	151,341	4,365
09.18	28,000	750	+ 2.75%	189,318	5,307
09.17	27,250	800	- 2.85%	81,563	2,229
09.16	28,050	750	- 2.60%	203,463	5,672
09.15	28,800	3,850	+ 15.43%	492,811	13,812
09.14	24,950	250	+ 1.01%	72,778	1,807
09.11	24,700	450	- 1.79%	62,801	1,550
09.10	25,150	700	+ 2.86%	103,945	2,587
09.09	24,450	550	+ 2.30%	51,410	1,255
09.08	23,900	300	- 1.24%	97,016	2,359