일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	29,650	550	+ 1.89%	57,282	1,687
04.15	29,100	50	+ 0.17%	110,117	3,223
04.14	29,050	400	+ 1.40%	82,150	2,389
04.13	28,650	500	+ 1.78%	80,128	2,271
04.10	28,150	1,050	+ 3.88%	78,234	2,189
04.09	27,100	600	- 2.17%	118,858	3,205
04.08	27,700	1,400	+ 5.32%	74,479	2,065
04.07	26,300	0	0.00%	53,827	1,426
04.06	26,300	450	- 1.68%	46,341	1,236
04.03	26,750	200	- 0.74%	48,568	1,314