일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	24,200	100	- 0.41%	100,850	2,458
06.09	24,300	1,100	+ 4.74%	142,067	3,408
06.08	23,200	2,350	- 9.20%	142,658	3,355
06.05	25,550	2,000	- 7.26%	113,113	2,956
06.04	27,550	950	+ 3.57%	132,330	3,659
06.02	26,600	200	- 0.75%	139,814	3,695
06.01	26,800	100	+ 0.38%	139,238	3,690
05.29	26,700	700	- 2.56%	177,835	4,707
05.28	27,400	1,250	- 4.36%	188,560	5,152
05.27	28,650	3,800	- 11.71%	307,814	9,148