| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 20,000 | 2,070 | + 11.55% | 136,914 | 2,682 |
| 07.30 | 17,930 | 310 | - 1.70% | 140,488 | 2,546 |
| 07.29 | 18,240 | 1,180 | - 6.08% | 237,005 | 4,325 |
| 07.28 | 19,420 | 1,280 | - 6.18% | 93,263 | 1,818 |
| 07.27 | 20,700 | 500 | + 2.48% | 85,947 | 1,776 |
| 07.24 | 20,200 | 950 | - 4.49% | 63,818 | 1,302 |
| 07.23 | 21,150 | 1,100 | + 5.49% | 91,651 | 1,895 |
| 07.22 | 20,050 | 80 | + 0.40% | 82,492 | 1,684 |
| 07.21 | 19,970 | 200 | + 1.01% | 87,776 | 1,723 |
| 07.20 | 19,770 | 930 | - 4.49% | 89,123 | 1,779 |