일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	24,050	300	- 1.23%	71,807	1,734
10.22	24,350	150	+ 0.62%	64,265	1,554
10.21	24,200	300	- 1.22%	95,281	2,323
10.20	24,500	200	+ 0.82%	83,455	2,025
10.17	24,300	50	+ 0.21%	111,189	2,723
10.16	24,250	150	- 0.62%	66,008	1,611
10.15	24,400	1,000	+ 4.27%	64,753	1,556
10.14	23,400	450	- 1.89%	109,649	2,605
10.13	23,850	0	0.00%	73,587	1,741
10.10	23,850	250	+ 1.06%	127,571	3,056