일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	23,050	300	+ 1.32%	90,188	2,069
07.08	22,750	150	- 0.66%	55,197	1,252
07.07	22,900	300	- 1.29%	77,558	1,781
07.04	23,200	100	- 0.43%	58,374	1,357
07.03	23,300	50	+ 0.22%	48,180	1,121
07.02	23,250	300	- 1.27%	46,502	1,074
07.01	23,550	0	0.00%	39,646	935
06.30	23,550	50	- 0.21%	63,894	1,506
06.27	23,600	150	+ 0.64%	143,045	3,328
06.26	23,450	300	- 1.26%	82,973	1,940