일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	24,900	750	+ 3.11%	121,455	3,039
01.02	24,150	750	+ 3.21%	86,872	2,060
12.30	23,400	150	- 0.64%	45,031	1,057
12.29	23,550	350	- 1.46%	48,168	1,141
12.26	23,900	0	0.00%	60,661	1,451
12.24	23,900	350	- 1.44%	36,200	867
12.23	24,250	300	+ 1.25%	53,951	1,301
12.22	23,950	400	+ 1.70%	46,901	1,121
12.19	23,550	200	+ 0.86%	80,571	1,901
12.18	23,350	400	- 1.68%	57,110	1,327