| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 29,200 | 550 | - 1.85% | 163,299 | 4,865 |
| 03.10 | 29,750 | 50 | - 0.17% | 148,123 | 4,435 |
| 03.09 | 29,800 | 1,400 | - 4.49% | 119,830 | 3,527 |
| 03.06 | 31,200 | 1,200 | + 4.00% | 147,513 | 4,485 |
| 03.05 | 30,000 | 2,300 | + 8.30% | 211,680 | 6,459 |
| 03.04 | 27,700 | 4,550 | - 14.11% | 235,998 | 6,931 |
| 03.03 | 32,250 | 1,550 | - 4.59% | 177,229 | 5,933 |
| 02.27 | 33,800 | 1,850 | - 5.19% | 195,769 | 6,697 |
| 02.26 | 35,650 | 800 | + 2.30% | 286,513 | 10,250 |
| 02.25 | 34,850 | 1,100 | + 3.26% | 160,978 | 5,575 |