| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 26,850 | 1,900 | - 6.61% | 209,143 | 5,563 |
| 05.15 | 28,750 | 1,900 | - 6.20% | 156,121 | 4,591 |
| 05.14 | 30,650 | 1,250 | + 4.25% | 168,302 | 4,999 |
| 05.13 | 29,400 | 1,250 | - 4.08% | 164,281 | 4,843 |
| 05.12 | 30,650 | 400 | - 1.29% | 225,639 | 6,897 |
| 05.11 | 31,050 | 750 | - 2.36% | 134,974 | 4,249 |
| 05.08 | 31,800 | 0 | 0.00% | 101,065 | 3,212 |
| 05.07 | 31,800 | 300 | - 0.94% | 131,023 | 4,177 |
| 05.06 | 32,100 | 450 | - 1.38% | 141,287 | 4,574 |
| 05.04 | 32,550 | 1,150 | + 3.66% | 136,196 | 4,436 |