일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	25,400	850	- 3.24%	73,688	1,856
10.22	26,250	950	- 3.49%	87,706	2,330
10.21	27,200	0	0.00%	114,420	3,104
10.20	27,200	900	- 3.20%	90,688	2,482
10.19	28,100	400	+ 1.44%	115,987	3,174
10.16	27,700	350	- 1.25%	121,008	3,364
10.15	28,050	2,300	- 7.58%	161,874	4,541
10.14	30,350	300	- 0.98%	139,773	4,266
10.13	30,650	250	+ 0.82%	166,884	4,986
10.12	30,400	950	- 3.03%	93,492	2,875