일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	21,450	500	- 2.28%	106,468	2,274
07.07	21,950	650	- 2.88%	73,278	1,609
07.06	22,600	500	- 2.17%	49,711	1,124
07.03	23,100	900	+ 4.05%	104,868	2,348
07.02	22,200	1,300	- 5.53%	82,257	1,845
07.01	23,500	250	+ 1.08%	115,234	2,716
06.30	23,250	400	- 1.69%	98,687	2,308
06.29	23,650	1,650	+ 7.50%	124,610	2,879
06.26	22,000	1,250	- 5.38%	114,875	2,562
06.25	23,250	600	- 2.52%	75,342	1,775