일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	24,000	50	+ 0.21%	430,894	10,311
08.28	23,950	350	- 1.44%	76,063	1,811
08.27	24,300	250	+ 1.04%	106,145	2,567
08.26	24,050	50	+ 0.21%	58,961	1,409
08.25	24,000	500	+ 2.13%	67,059	1,567
08.24	23,500	200	- 0.84%	67,022	1,584
08.21	23,700	1,250	- 5.01%	69,207	1,638
08.20	24,950	600	+ 2.46%	79,532	1,970
08.19	24,350	150	- 0.61%	85,065	2,047
08.18	24,500	1,050	- 4.11%	232,246	5,763