일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	22,000	450	+ 2.09%	64,634	1,424
11.27	21,550	0	0.00%	55,014	1,201
11.26	21,550	250	+ 1.17%	68,717	1,470
11.25	21,300	1,050	+ 5.19%	86,231	1,815
11.24	20,250	500	- 2.41%	184,892	3,778
11.21	20,750	900	- 4.16%	107,781	2,247
11.20	21,650	50	+ 0.23%	102,356	2,226
11.19	21,600	650	+ 3.10%	129,471	2,773
11.18	20,950	1,350	- 6.05%	120,931	2,581
11.17	22,300	1,000	- 4.29%	159,045	3,540