일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	24,850	250	+ 1.02%	55,731	1,375
07.22	24,600	250	- 1.01%	72,587	1,786
07.21	24,850	200	+ 0.81%	53,876	1,332
07.18	24,650	150	- 0.61%	51,418	1,262
07.17	24,800	150	+ 0.61%	64,528	1,584
07.16	24,650	200	- 0.81%	64,176	1,584
07.15	24,850	150	- 0.60%	64,262	1,588
07.14	25,000	1,150	+ 4.82%	231,297	5,805
07.11	23,850	650	+ 2.80%	87,005	2,058
07.10	23,200	150	+ 0.65%	83,319	1,933