일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	22,300	1,000	- 4.29%	159,045	3,540
11.14	23,300	950	- 3.92%	82,325	1,938
11.13	24,250	150	+ 0.62%	48,737	1,181
11.12	24,100	100	- 0.41%	60,870	1,462
11.11	24,200	0	0.00%	58,622	1,421
11.10	24,200	650	+ 2.76%	72,536	1,739
11.07	23,550	700	- 2.89%	91,332	2,157
11.06	24,250	0	0.00%	64,108	1,554
11.05	24,250	700	- 2.81%	92,615	2,224
11.04	24,950	300	+ 1.22%	114,740	2,866