일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	21,150	1,100	+ 5.49%	91,651	1,895
07.22	20,050	80	+ 0.40%	82,492	1,684
07.21	19,970	200	+ 1.01%	87,776	1,723
07.20	19,770	930	- 4.49%	89,123	1,779
07.16	20,700	1,200	- 5.48%	77,407	1,609
07.15	21,900	1,050	+ 5.04%	72,073	1,577
07.14	20,850	650	- 3.02%	106,378	2,221
07.13	21,500	1,250	- 5.50%	77,688	1,711
07.10	22,750	1,750	+ 8.33%	115,447	2,597
07.09	21,000	450	- 2.10%	130,507	2,803