일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	24,100	900	- 3.60%	119,291	2,863
11.05	25,000	1,150	- 4.40%	98,983	2,489
11.04	26,150	850	+ 3.36%	102,587	2,629
11.03	25,300	450	- 1.75%	96,616	2,450
11.02	25,750	450	+ 1.78%	60,160	1,538
10.30	25,300	950	- 3.62%	76,255	1,928
10.29	26,250	150	+ 0.58%	110,690	2,919
10.28	26,100	1,050	+ 4.19%	126,695	3,298
10.27	25,050	500	+ 2.04%	93,928	2,366
10.26	24,550	850	- 3.35%	57,501	1,436