| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 26,600 | 200 | - 0.75% | 139,814 | 3,695 |
| 06.01 | 26,800 | 100 | + 0.38% | 139,238 | 3,690 |
| 05.29 | 26,700 | 700 | - 2.56% | 177,835 | 4,707 |
| 05.28 | 27,400 | 1,250 | - 4.36% | 188,560 | 5,152 |
| 05.27 | 28,650 | 3,800 | - 11.71% | 307,814 | 9,148 |
| 05.26 | 32,450 | 300 | - 0.92% | 160,439 | 5,268 |
| 05.22 | 32,750 | 2,300 | + 7.55% | 279,804 | 9,051 |
| 05.21 | 30,450 | 2,400 | + 8.56% | 199,993 | 6,000 |
| 05.20 | 28,050 | 1,000 | + 3.70% | 270,389 | 7,410 |
| 05.19 | 27,050 | 200 | + 0.75% | 127,917 | 3,443 |