| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 24,350 | 800 | + 3.40% | 133,614 | 3,204 |
| 01.16 | 23,550 | 200 | + 0.86% | 73,491 | 1,747 |
| 01.15 | 23,350 | 200 | + 0.86% | 79,938 | 1,857 |
| 01.14 | 23,150 | 100 | - 0.43% | 74,101 | 1,712 |
| 01.13 | 23,250 | 600 | - 2.52% | 87,492 | 2,039 |
| 01.12 | 23,850 | 450 | + 1.92% | 52,150 | 1,235 |
| 01.09 | 23,400 | 650 | - 2.70% | 104,757 | 2,474 |
| 01.08 | 24,050 | 200 | - 0.83% | 93,452 | 2,257 |
| 01.07 | 24,250 | 300 | + 1.25% | 116,531 | 2,826 |
| 01.06 | 23,950 | 950 | - 3.82% | 168,795 | 4,039 |