일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	24,300	150	- 0.61%	94,396	2,295
12.03	24,450	800	+ 3.38%	125,172	3,042
12.02	23,650	1,000	+ 4.42%	116,908	2,734
12.01	22,650	650	+ 2.96%	57,006	1,290
11.28	22,000	450	+ 2.09%	64,634	1,424
11.27	21,550	0	0.00%	55,014	1,201
11.26	21,550	250	+ 1.17%	68,717	1,470
11.25	21,300	1,050	+ 5.19%	86,231	1,815
11.24	20,250	500	- 2.41%	184,892	3,778
11.21	20,750	900	- 4.16%	107,781	2,247