일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,037	14	+ 1.37%	362,254	376
08.06	1,023	5	+ 0.49%	276,192	282
08.05	1,018	2	- 0.20%	369,561	379
08.04	1,020	8	+ 0.79%	426,776	434
08.01	1,012	16	- 1.56%	672,488	680
07.31	1,028	4	+ 0.39%	776,544	806
07.30	1,024	17	- 1.63%	835,048	859
07.29	1,041	3	+ 0.29%	847,242	882
07.28	1,038	26	- 2.44%	658,443	688
07.25	1,064	4	+ 0.38%	571,958	606