일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,018	5	+ 0.49%	404,440	411
11.25	1,013	5	+ 0.50%	236,992	238
11.24	1,008	11	- 1.08%	302,371	306
11.21	1,019	14	- 1.36%	668,298	675
11.20	1,033	11	+ 1.08%	330,583	339
11.19	1,022	26	- 2.48%	341,807	354
11.18	1,048	19	- 1.78%	508,544	536
11.17	1,067	2	- 0.19%	457,282	483
11.14	1,069	20	+ 1.91%	890,551	950
11.13	1,049	29	+ 2.84%	732,693	768