일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,455	300	- 10.89%	5,341,447	13,321
03.06	2,755	385	- 12.26%	15,013,314	42,298
03.05	3,140	215	+ 7.35%	9,493,135	28,925
03.04	2,925	75	- 2.50%	9,481,871	28,095
03.03	3,000	315	+ 11.73%	11,007,859	31,961
02.27	2,685	25	- 0.92%	2,993,422	8,302
02.26	2,710	110	+ 4.23%	4,769,479	12,762
02.25	2,600	190	- 6.81%	4,792,418	12,621
02.24	2,790	140	- 4.78%	6,048,710	16,824
02.23	2,930	625	+ 27.12%	14,794,404	40,638