일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,618	373	+ 29.96%	766,802	1,241
06.18	1,245	73	- 5.54%	827,923	1,048
06.17	1,318	103	- 7.25%	997,665	1,344
06.16	1,421	163	+ 12.96%	3,821,615	5,399
06.15	1,258	26	+ 2.11%	369,207	457
06.12	1,232	18	- 1.44%	664,928	825
06.11	1,250	6	+ 0.48%	484,357	594
06.10	1,244	30	- 2.36%	721,168	897
06.09	1,274	53	+ 4.34%	846,744	1,069
06.08	1,221	133	- 9.82%	923,239	1,156