일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,019	14	- 1.36%	668,298	675
11.20	1,033	11	+ 1.08%	330,583	339
11.19	1,022	26	- 2.48%	341,807	354
11.18	1,048	19	- 1.78%	508,544	536
11.17	1,067	2	- 0.19%	457,282	483
11.14	1,069	20	+ 1.91%	890,551	950
11.13	1,049	29	+ 2.84%	732,693	768
11.12	1,020	15	+ 1.49%	434,006	441
11.11	1,005	28	+ 2.87%	617,413	615
11.10	977	28	+ 2.95%	341,975	333