| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 913 | 38 | + 4.34% | 813,787 | 723 |
| 07.30 | 875 | 11 | + 1.27% | 439,417 | 388 |
| 07.29 | 864 | 68 | - 7.30% | 916,955 | 812 |
| 07.28 | 932 | 63 | - 6.33% | 736,846 | 692 |
| 07.27 | 995 | 26 | + 2.68% | 427,816 | 425 |
| 07.24 | 969 | 43 | - 4.25% | 879,585 | 872 |
| 07.23 | 1,012 | 8 | + 0.80% | 628,683 | 634 |
| 07.22 | 1,004 | 31 | - 3.00% | 845,910 | 876 |
| 07.21 | 1,035 | 5 | + 0.49% | 420,502 | 433 |
| 07.20 | 1,030 | 35 | - 3.29% | 605,605 | 625 |