일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,065	8	+ 0.76%	377,291	399
07.15	1,057	17	+ 1.64%	358,416	379
07.14	1,040	4	+ 0.39%	879,006	909
07.13	1,036	33	- 3.09%	866,389	922
07.10	1,069	5	+ 0.47%	651,822	702
07.09	1,064	33	+ 3.20%	1,428,384	1,527
07.08	1,031	6	+ 0.59%	1,512,075	1,551
07.07	1,025	21	+ 2.09%	2,789,809	2,950
07.06	1,004	43	- 4.11%	887,132	908
07.03	1,047	14	+ 1.36%	1,478,290	1,491