일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	949	0	0.00%	2,530,933	2,498
11.06	949	6	- 0.63%	208,986	199
11.05	955	6	+ 0.63%	458,815	431
11.04	949	0	0.00%	370,771	354
11.03	949	22	- 2.27%	3,309,420	3,288
10.31	971	4	+ 0.41%	299,349	290
10.30	967	8	- 0.82%	388,467	374
10.29	975	1	- 0.10%	608,680	589
10.28	976	9	- 0.91%	346,281	339
10.27	985	7	+ 0.72%	247,805	244