일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,930	625	+ 27.12%	14,794,404	40,638
02.20	2,305	140	+ 6.47%	7,264,872	17,179
02.19	2,165	279	+ 14.79%	6,458,147	13,689
02.13	1,886	4	- 0.21%	1,946,257	3,662
02.12	1,890	90	+ 5.00%	3,527,962	6,690
02.11	1,800	83	+ 4.83%	2,718,675	4,826
02.10	1,717	31	+ 1.84%	2,422,861	4,161
02.09	1,686	149	- 8.12%	3,902,993	6,805
02.06	1,835	195	- 9.61%	4,581,235	8,578
02.05	2,030	155	+ 8.27%	8,389,176	16,735