일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,354	2	+ 0.15%	692,745	938
06.04	1,352	23	- 1.67%	713,741	972
06.02	1,375	35	- 2.48%	794,040	1,081
06.01	1,410	69	- 4.67%	1,891,754	2,667
05.29	1,479	0	0.00%	873,073	1,258
05.28	1,479	45	- 2.95%	984,496	1,462
05.27	1,524	120	- 7.30%	1,030,662	1,623
05.26	1,644	61	- 3.58%	1,579,776	2,661
05.22	1,705	166	+ 10.79%	2,312,195	3,833
05.21	1,539	31	- 1.98%	1,191,490	1,851