일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,014	14	- 1.36%	187,118	192
08.21	1,028	2	- 0.19%	339,304	352
08.20	1,030	7	+ 0.68%	345,268	351
08.19	1,023	10	- 0.97%	328,360	338
08.18	1,033	13	- 1.24%	314,113	325
08.14	1,046	2	+ 0.19%	252,889	265
08.13	1,044	23	+ 2.25%	180,715	187
08.12	1,021	17	- 1.64%	283,093	293
08.11	1,038	4	+ 0.39%	350,165	361
08.08	1,034	3	- 0.29%	257,983	267