일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,325	74	+ 5.92%	5,394,317	6,960
12.09	1,251	112	+ 9.83%	15,385,900	19,290
12.08	1,139	72	+ 6.75%	3,720,413	4,185
12.05	1,067	32	+ 3.09%	627,420	656
12.04	1,035	17	- 1.62%	527,838	549
12.03	1,052	36	- 3.31%	786,367	842
12.02	1,088	8	+ 0.74%	1,078,250	1,173
12.01	1,080	32	+ 3.05%	894,530	965
11.28	1,048	30	+ 2.95%	512,328	533
11.27	1,018	0	0.00%	245,593	249