| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,044 | 2 | - 0.19% | 837,664 | 874 |
| 07.09 | 1,046 | 18 | + 1.75% | 1,035,129 | 1,072 |
| 07.08 | 1,028 | 1 | + 0.10% | 1,050,155 | 1,070 |
| 07.07 | 1,027 | 60 | - 5.52% | 1,568,521 | 1,642 |
| 07.04 | 1,087 | 5 | + 0.46% | 4,856,630 | 5,399 |
| 07.03 | 1,082 | 59 | + 5.77% | 20,819,962 | 23,297 |
| 07.02 | 1,023 | 10 | - 0.97% | 2,764,823 | 2,801 |
| 07.01 | 1,033 | 18 | - 1.71% | 24,293,233 | 27,042 |
| 06.30 | 1,051 | 151 | + 16.78% | 41,469,427 | 44,652 |
| 06.27 | 900 | 7 | - 0.77% | 293,730 | 265 |