일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,060	5	- 0.47%	575,219	610
07.23	1,065	2	- 0.19%	803,112	849
07.22	1,067	34	- 3.09%	2,387,478	2,578
07.21	1,101	1	+ 0.09%	3,133,104	3,467
07.18	1,100	16	- 1.43%	2,726,496	2,983
07.17	1,116	77	+ 7.41%	41,761,273	49,245
07.16	1,039	11	+ 1.07%	470,028	484
07.15	1,028	2	+ 0.20%	852,603	875
07.14	1,026	1	- 0.10%	483,364	499
07.11	1,027	17	- 1.63%	653,130	675