일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	1,788	86	- 4.59%	2,271,764	4,126
05.04	1,874	30	- 1.58%	1,377,892	2,626
04.30	1,904	73	- 3.69%	1,983,533	3,781
04.29	1,977	10	- 0.50%	988,580	1,961
04.28	1,987	98	- 4.70%	1,903,288	3,835
04.27	2,085	30	+ 1.46%	1,146,925	2,403
04.24	2,055	30	+ 1.48%	848,075	1,743
04.23	2,025	40	- 1.94%	1,108,094	2,243
04.22	2,065	10	+ 0.49%	1,273,414	2,606
04.21	2,055	35	- 1.68%	1,424,236	2,970