일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,350	13	+ 0.97%	979,658	1,312
01.21	1,337	63	- 4.50%	1,319,365	1,780
01.20	1,400	63	+ 4.71%	1,432,674	1,989
01.19	1,337	17	- 1.26%	1,131,837	1,516
01.16	1,354	27	- 1.96%	1,102,439	1,498
01.15	1,381	23	- 1.64%	937,874	1,300
01.14	1,404	3	+ 0.21%	1,977,170	2,806
01.13	1,401	20	+ 1.45%	2,095,532	2,870
01.12	1,381	40	- 2.82%	3,850,271	5,502
01.09	1,421	61	+ 4.49%	9,874,177	14,329