일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,046	11	- 1.04%	273,558	285
10.02	1,057	12	- 1.12%	301,480	320
10.01	1,069	5	- 0.47%	651,930	708
09.30	1,074	46	+ 4.48%	1,680,225	1,789
09.29	1,028	3	- 0.29%	151,329	155
09.26	1,031	15	- 1.43%	424,407	439
09.25	1,046	5	- 0.48%	327,165	341
09.24	1,051	22	- 2.05%	355,887	374
09.23	1,073	10	- 0.92%	600,049	637
09.22	1,083	12	+ 1.12%	306,549	330