일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,395	35	- 1.44%	1,308,733	3,116
03.26	2,430	110	- 4.33%	1,796,311	4,472
03.25	2,540	40	- 1.55%	2,392,566	5,990
03.24	2,580	100	+ 4.03%	2,434,861	6,363
03.23	2,480	285	- 10.31%	2,356,705	5,927
03.20	2,765	175	+ 6.76%	3,224,848	8,606
03.19	2,590	290	- 10.07%	3,981,503	10,504
03.18	2,880	75	+ 2.67%	3,651,239	10,572
03.17	2,805	30	- 1.06%	3,637,796	10,307
03.16	2,835	280	- 8.99%	4,389,915	12,709