일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,067	32	+ 3.09%	627,420	656
12.04	1,035	17	- 1.62%	527,838	549
12.03	1,052	36	- 3.31%	786,367	842
12.02	1,088	8	+ 0.74%	1,078,250	1,173
12.01	1,080	32	+ 3.05%	894,530	965
11.28	1,048	30	+ 2.95%	512,328	533
11.27	1,018	0	0.00%	245,593	249
11.26	1,018	5	+ 0.49%	404,440	411
11.25	1,013	5	+ 0.50%	236,992	238
11.24	1,008	11	- 1.08%	302,371	306