일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,570	39	- 2.42%	935,460	1,467
05.19	1,609	5	- 0.31%	697,405	1,122
05.18	1,614	48	- 2.89%	749,904	1,203
05.15	1,662	36	- 2.12%	1,778,750	2,994
05.14	1,698	50	+ 3.03%	946,357	1,566
05.13	1,648	52	- 3.06%	1,034,180	1,719
05.12	1,700	35	- 2.02%	1,348,441	2,300
05.11	1,735	16	- 0.91%	1,063,049	1,842
05.08	1,751	23	- 1.30%	856,477	1,504
05.07	1,774	14	- 0.78%	1,192,920	2,140