일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	978	15	- 1.51%	459,633	452
10.23	993	14	- 1.39%	289,165	289
10.22	1,007	18	+ 1.82%	203,341	202
10.21	989	1	- 0.10%	445,227	441
10.20	990	10	- 1.00%	395,310	394
10.17	1,000	22	- 2.15%	483,731	491
10.16	1,022	1	- 0.10%	208,317	214
10.15	1,023	8	+ 0.79%	335,703	344
10.14	1,015	14	- 1.36%	414,927	422
10.13	1,029	17	- 1.63%	411,419	423