일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,875	241	+ 14.75%	20,023,823	37,915
02.03	1,634	28	+ 1.74%	1,392,554	2,281
02.02	1,606	6	+ 0.38%	2,500,488	3,967
01.30	1,600	83	+ 5.47%	3,840,848	5,879
01.29	1,517	42	+ 2.85%	2,357,790	3,567
01.28	1,475	2	+ 0.14%	2,371,518	3,537
01.27	1,473	10	- 0.67%	1,675,324	2,438
01.26	1,483	62	+ 4.36%	2,981,983	4,373
01.23	1,421	71	+ 5.26%	2,358,270	3,294
01.22	1,350	13	+ 0.97%	979,658	1,312