일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,150	10	- 0.46%	865,406	1,854
04.03	2,160	20	+ 0.94%	1,320,658	2,871
04.02	2,140	115	- 5.10%	2,246,646	4,815
04.01	2,255	70	+ 3.20%	1,752,357	3,973
03.31	2,185	40	- 1.80%	1,894,002	4,170
03.30	2,225	170	- 7.10%	2,343,475	5,222
03.27	2,395	35	- 1.44%	1,308,733	3,116
03.26	2,430	110	- 4.33%	1,796,311	4,472
03.25	2,540	40	- 1.55%	2,392,566	5,990
03.24	2,580	100	+ 4.03%	2,434,861	6,363