일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,084	22	+ 2.07%	1,200,338	1,291
09.04	1,062	44	+ 4.32%	1,170,220	1,232
09.03	1,018	6	+ 0.59%	265,771	270
09.02	1,012	40	+ 4.12%	2,148,471	2,190
09.01	972	21	- 2.12%	397,089	389
08.29	993	6	- 0.60%	267,503	266
08.28	999	2	- 0.20%	189,891	189
08.27	1,001	1	- 0.10%	313,189	312
08.26	1,002	8	- 0.79%	329,345	331
08.25	1,010	4	- 0.39%	189,385	192