일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,071	15	- 1.38%	373,882	402
09.18	1,086	3	+ 0.28%	264,748	287
09.17	1,083	7	- 0.64%	307,110	333
09.16	1,090	3	- 0.27%	337,737	368
09.15	1,093	3	+ 0.28%	391,328	424
09.12	1,090	20	+ 1.87%	295,783	320
09.11	1,070	17	- 1.56%	342,462	370
09.10	1,087	4	+ 0.37%	554,155	597
09.09	1,083	10	- 0.92%	387,471	422
09.08	1,093	9	+ 0.83%	587,570	642