일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,360	10	- 0.73%	2,009,701	2,726
01.07	1,370	30	- 2.14%	2,031,461	2,831
01.06	1,400	36	- 2.51%	3,133,289	4,398
01.05	1,436	191	+ 15.34%	20,924,986	29,947
01.02	1,245	77	+ 6.59%	1,534,536	1,894
12.30	1,168	13	+ 1.13%	567,834	661
12.29	1,155	34	+ 3.03%	741,575	839
12.26	1,121	13	- 1.15%	736,619	835
12.24	1,134	16	- 1.39%	560,026	636
12.23	1,150	37	- 3.12%	1,112,640	1,291