일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,090	40	- 1.88%	1,335,054	2,768
04.17	2,130	80	+ 3.90%	3,656,419	7,832
04.16	2,050	15	- 0.73%	1,146,633	2,356
04.15	2,065	30	+ 1.47%	1,123,267	2,313
04.14	2,035	10	- 0.49%	1,089,829	2,262
04.13	2,045	130	- 5.98%	2,098,098	4,355
04.10	2,175	195	+ 9.85%	3,140,729	6,772
04.09	1,980	230	- 10.41%	2,522,733	5,154
04.08	2,210	90	+ 4.25%	1,425,872	3,144
04.07	2,120	30	- 1.40%	1,754,117	3,701