시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.26 4,800 140 - 2.83% 53,048 251
02.25 4,940 65 + 1.33% 64,664 311
02.24 4,875 225 - 4.41% 119,111 592
02.23 5,100 30 + 0.59% 153,054 771
02.22 5,070 210 + 4.32% 293,265 1,468
02.19 4,860 170 + 3.63% 55,712 265
02.18 4,690 70 - 1.47% 26,912 127
02.17 4,760 150 + 3.25% 23,097 109
02.16 4,610 20 - 0.43% 12,711 59
02.15 4,630 120 + 2.66% 15,063 69