시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.26 | 4,800 | 140 | - 2.83% | 53,048 | 251 |
02.25 | 4,940 | 65 | + 1.33% | 64,664 | 311 |
02.24 | 4,875 | 225 | - 4.41% | 119,111 | 592 |
02.23 | 5,100 | 30 | + 0.59% | 153,054 | 771 |
02.22 | 5,070 | 210 | + 4.32% | 293,265 | 1,468 |
02.19 | 4,860 | 170 | + 3.63% | 55,712 | 265 |
02.18 | 4,690 | 70 | - 1.47% | 26,912 | 127 |
02.17 | 4,760 | 150 | + 3.25% | 23,097 | 109 |
02.16 | 4,610 | 20 | - 0.43% | 12,711 | 59 |
02.15 | 4,630 | 120 | + 2.66% | 15,063 | 69 |