일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,047	14	+ 1.36%	1,478,290	1,491
07.02	1,033	33	- 3.10%	1,312,139	1,360
07.01	1,066	214	- 16.72%	4,240,802	4,760
06.30	1,280	20	- 1.54%	1,428,435	1,848
06.29	1,300	60	+ 4.84%	1,711,217	2,206
06.26	1,240	59	- 4.54%	2,077,276	2,632
06.25	1,299	34	- 2.55%	3,037,810	3,932
06.24	1,333	81	- 5.73%	6,117,054	8,304
06.23	1,414	124	+ 9.61%	22,377,802	33,609
06.22	1,290	328	- 20.27%	12,189,765	17,732