시간	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,800	140	- 2.83%	53,048	251
02.25	4,940	65	+ 1.33%	64,664	311
02.24	4,875	225	- 4.41%	119,111	592
02.23	5,100	30	+ 0.59%	153,054	771
02.22	5,070	210	+ 4.32%	293,265	1,468
02.19	4,860	170	+ 3.63%	55,712	265
02.18	4,690	70	- 1.47%	26,912	127
02.17	4,760	150	+ 3.25%	23,097	109
02.16	4,610	20	- 0.43%	12,711	59
02.15	4,630	120	+ 2.66%	15,063	69