일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,112	8	- 0.71%	458,065	502
08.13	1,120	23	- 2.01%	326,412	367
08.12	1,143	6	- 0.52%	367,227	419
08.11	1,149	6	+ 0.53%	294,173	333
08.10	1,143	92	+ 8.75%	908,262	1,019
08.07	1,051	4	+ 0.38%	191,273	200
08.06	1,047	20	- 1.87%	393,915	415
08.05	1,067	59	+ 5.85%	457,174	484
08.04	1,008	66	+ 7.01%	761,450	756
08.03	942	29	+ 3.18%	427,850	408