| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 1,795 | 140 | + 8.46% | 6,887,836 | 12,209 |
| 10.05 | 1,655 | 50 | - 2.93% | 3,328,736 | 5,691 |
| 10.04 | 1,705 | 35 | + 2.10% | 5,462,260 | 9,527 |
| 09.30 | 1,670 | 10 | + 0.60% | 25,046,862 | 44,515 |
| 09.29 | 1,660 | 380 | + 29.69% | 7,844,281 | 12,064 |
| 09.28 | 1,280 | 200 | - 13.51% | 2,959,836 | 4,102 |
| 09.27 | 1,480 | 190 | + 14.73% | 9,345,228 | 13,343 |
| 09.26 | 1,290 | 70 | - 5.15% | 1,890,487 | 2,489 |
| 09.23 | 1,360 | 70 | - 4.90% | 1,162,677 | 1,631 |
| 09.22 | 1,430 | 30 | - 2.06% | 1,264,531 | 1,814 |