일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.06 1,795 140 + 8.46% 6,887,836 12,209
10.05 1,655 50 - 2.93% 3,328,736 5,691
10.04 1,705 35 + 2.10% 5,462,260 9,527
09.30 1,670 10 + 0.60% 25,046,862 44,515
09.29 1,660 380 + 29.69% 7,844,281 12,064
09.28 1,280 200 - 13.51% 2,959,836 4,102
09.27 1,480 190 + 14.73% 9,345,228 13,343
09.26 1,290 70 - 5.15% 1,890,487 2,489
09.23 1,360 70 - 4.90% 1,162,677 1,631
09.22 1,430 30 - 2.06% 1,264,531 1,814