일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,300	60	+ 0.59%	90,234	924
08.06	10,240	40	+ 0.39%	164,730	1,694
08.05	10,200	120	+ 1.19%	115,967	1,181
08.04	10,080	320	+ 3.28%	129,669	1,292
08.01	9,760	290	- 2.89%	184,335	1,808
07.31	10,050	60	- 0.59%	166,682	1,679
07.30	10,110	100	- 0.98%	178,262	1,816
07.29	10,210	120	- 1.16%	111,909	1,151
07.28	10,330	20	- 0.19%	135,387	1,384
07.25	10,350	10	+ 0.10%	68,290	707