일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	27,250	450	+ 1.68%	1,109,886	29,760
05.08	26,800	1,300	+ 5.10%	1,316,566	35,863
05.07	25,500	900	- 3.41%	468,247	12,129
05.06	26,400	500	- 1.86%	533,213	14,056
05.04	26,900	250	+ 0.94%	613,147	16,753
04.30	26,650	300	- 1.11%	874,835	23,962
04.29	26,950	800	- 2.88%	573,123	15,629
04.28	27,750	550	+ 2.02%	1,426,401	39,592
04.27	27,200	1,350	+ 5.22%	1,556,910	42,266
04.24	25,850	1,450	+ 5.94%	1,511,482	39,093