| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 26,900 | 250 | + 0.94% | 613,147 | 16,753 |
| 04.30 | 26,650 | 300 | - 1.11% | 874,835 | 23,962 |
| 04.29 | 26,950 | 800 | - 2.88% | 573,123 | 15,629 |
| 04.28 | 27,750 | 550 | + 2.02% | 1,426,401 | 39,592 |
| 04.27 | 27,200 | 1,350 | + 5.22% | 1,556,910 | 42,266 |
| 04.24 | 25,850 | 1,450 | + 5.94% | 1,511,482 | 39,093 |
| 04.23 | 24,400 | 400 | - 1.61% | 346,214 | 8,530 |
| 04.22 | 24,800 | 500 | - 1.98% | 279,327 | 6,879 |
| 04.21 | 25,300 | 100 | + 0.40% | 293,533 | 7,383 |
| 04.20 | 25,200 | 750 | - 2.89% | 286,348 | 7,312 |