| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 11,900 | 80 | + 0.68% | 2,984,572 | 35,531 |
| 09.18 | 11,820 | 440 | + 3.87% | 2,081,188 | 24,654 |
| 09.17 | 11,380 | 100 | - 0.87% | 1,138,460 | 13,092 |
| 09.16 | 11,480 | 500 | - 4.17% | 1,582,735 | 18,385 |
| 09.15 | 11,980 | 400 | + 3.45% | 5,046,828 | 60,880 |
| 09.12 | 11,580 | 670 | + 6.14% | 6,053,149 | 69,719 |
| 09.11 | 10,910 | 90 | + 0.83% | 1,180,134 | 12,872 |
| 09.10 | 10,820 | 160 | + 1.50% | 1,774,282 | 19,421 |
| 09.09 | 10,660 | 60 | - 0.56% | 625,406 | 6,622 |
| 09.08 | 10,720 | 320 | + 3.08% | 2,488,505 | 26,899 |