| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 15,750 | 1,350 | + 9.38% | 2,786,922 | 43,501 |
| 01.07 | 14,400 | 430 | + 3.08% | 729,666 | 10,464 |
| 01.06 | 13,970 | 450 | - 3.12% | 780,059 | 11,071 |
| 01.05 | 14,420 | 270 | - 1.84% | 722,934 | 10,517 |
| 01.02 | 14,690 | 290 | + 2.01% | 686,282 | 10,048 |
| 12.30 | 14,400 | 330 | - 2.24% | 2,044,789 | 29,981 |
| 12.29 | 14,730 | 880 | + 6.35% | 2,202,913 | 32,315 |
| 12.26 | 13,850 | 280 | - 1.98% | 870,433 | 12,145 |
| 12.24 | 14,130 | 140 | - 0.98% | 1,335,241 | 19,309 |
| 12.23 | 14,270 | 110 | - 0.77% | 1,418,400 | 20,513 |