일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	15,300	250	+ 1.66%	348,927	5,316
06.23	15,050	1,840	- 10.89%	348,963	5,434
06.22	16,890	540	- 3.10%	231,251	3,923
06.19	17,430	970	- 5.27%	294,567	5,180
06.18	18,400	890	- 4.61%	190,548	3,546
06.17	19,290	110	+ 0.57%	144,915	2,770
06.16	19,180	700	- 3.52%	206,757	4,001
06.15	19,880	340	+ 1.74%	176,780	3,516
06.12	19,540	560	+ 2.95%	385,682	7,681
06.11	18,980	950	+ 5.27%	344,868	6,357