일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,340	10	- 0.10%	109,112	1,130
07.23	10,350	350	- 3.27%	166,825	1,728
07.22	10,700	70	- 0.65%	194,664	2,072
07.21	10,770	60	- 0.55%	133,912	1,437
07.18	10,830	90	- 0.82%	114,948	1,242
07.17	10,920	10	- 0.09%	171,100	1,859
07.16	10,930	90	- 0.82%	170,066	1,858
07.15	11,020	190	+ 1.75%	369,833	4,028
07.14	10,830	80	- 0.73%	181,735	1,944
07.11	10,910	160	- 1.45%	211,139	2,318