| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 24,400 | 400 | - 1.61% | 346,214 | 8,530 |
| 04.22 | 24,800 | 500 | - 1.98% | 279,327 | 6,879 |
| 04.21 | 25,300 | 100 | + 0.40% | 293,533 | 7,383 |
| 04.20 | 25,200 | 750 | - 2.89% | 286,348 | 7,312 |
| 04.17 | 25,950 | 250 | + 0.97% | 303,478 | 7,834 |
| 04.16 | 25,700 | 100 | + 0.39% | 395,931 | 10,277 |
| 04.15 | 25,600 | 700 | + 2.81% | 425,680 | 10,812 |
| 04.14 | 24,900 | 1,400 | + 5.96% | 581,995 | 14,414 |
| 04.13 | 23,500 | 150 | - 0.63% | 204,641 | 4,782 |
| 04.10 | 23,650 | 50 | + 0.21% | 331,190 | 7,847 |