| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 20,000 | 4,080 | + 25.63% | 13,703,658 | 259,351 |
| 01.13 | 15,920 | 890 | + 5.92% | 2,177,589 | 34,369 |
| 01.12 | 15,030 | 270 | - 1.77% | 771,021 | 11,617 |
| 01.09 | 15,300 | 450 | - 2.86% | 974,309 | 14,993 |
| 01.08 | 15,750 | 1,350 | + 9.38% | 2,786,922 | 43,501 |
| 01.07 | 14,400 | 430 | + 3.08% | 729,666 | 10,464 |
| 01.06 | 13,970 | 450 | - 3.12% | 780,059 | 11,071 |
| 01.05 | 14,420 | 270 | - 1.84% | 722,934 | 10,517 |
| 01.02 | 14,690 | 290 | + 2.01% | 686,282 | 10,048 |
| 12.30 | 14,400 | 330 | - 2.24% | 2,044,789 | 29,981 |