일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	18,170	1,230	- 6.34%	330,559	6,166
06.05	19,400	1,300	- 6.28%	299,461	5,840
06.04	20,700	200	- 0.96%	291,104	6,032
06.02	20,900	100	- 0.48%	692,107	14,336
06.01	21,000	450	+ 2.19%	935,558	20,205
05.29	20,550	600	- 2.84%	418,964	8,605
05.28	21,150	550	- 2.54%	510,833	10,728
05.27	21,700	2,100	- 8.82%	631,747	14,066
05.26	23,800	500	- 2.06%	475,301	11,608
05.22	24,300	300	- 1.22%	359,012	8,847