일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	12,070	170	+ 1.43%	329,995	3,956
11.11	11,900	110	- 0.92%	584,935	7,126
11.10	12,010	160	+ 1.35%	477,024	5,637
11.07	11,850	410	- 3.34%	783,099	9,354
11.06	12,260	980	- 7.40%	1,238,591	15,682
11.05	13,240	760	- 5.43%	1,602,713	20,964
11.04	14,000	100	- 0.71%	2,790,413	39,089
11.03	14,100	690	+ 5.15%	5,098,290	71,690
10.31	13,410	710	+ 5.59%	2,624,135	34,937
10.30	12,700	520	- 3.93%	1,080,020	13,816