| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 31,850 | 3,400 | + 11.95% | 5,145,971 | 155,708 |
| 01.23 | 28,450 | 7,750 | - 21.41% | 5,368,844 | 181,954 |
| 01.22 | 36,200 | 2,000 | + 5.85% | 7,819,906 | 292,901 |
| 01.21 | 34,200 | 2,800 | + 8.92% | 12,933,545 | 449,537 |
| 01.20 | 31,400 | 1,450 | - 4.41% | 10,825,905 | 373,512 |
| 01.19 | 32,850 | 7,300 | + 28.57% | 6,743,111 | 204,264 |
| 01.16 | 25,550 | 4,050 | + 18.84% | 11,042,230 | 283,058 |
| 01.15 | 21,500 | 1,500 | + 7.50% | 4,990,744 | 106,652 |
| 01.14 | 20,000 | 4,080 | + 25.63% | 13,703,658 | 259,351 |
| 01.13 | 15,920 | 890 | + 5.92% | 2,177,589 | 34,369 |