| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 12,500 | 390 | - 3.03% | 251,685 | 3,189 |
| 08.18 | 12,890 | 1,110 | - 7.93% | 402,510 | 5,411 |
| 08.14 | 14,000 | 410 | + 3.02% | 1,198,422 | 17,494 |
| 08.13 | 13,590 | 280 | + 2.10% | 292,238 | 3,977 |
| 08.12 | 13,310 | 110 | + 0.83% | 296,977 | 3,942 |
| 08.11 | 13,200 | 50 | - 0.38% | 300,008 | 3,960 |
| 08.10 | 13,250 | 790 | + 6.34% | 371,412 | 4,860 |
| 08.07 | 12,460 | 630 | - 4.81% | 279,646 | 3,516 |
| 08.06 | 13,090 | 1,170 | - 8.21% | 635,016 | 8,643 |
| 08.05 | 14,260 | 1,880 | + 15.19% | 585,682 | 7,873 |