일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,550	830	+ 7.74%	1,304,062	14,712
10.02	10,720	60	+ 0.56%	331,262	3,540
10.01	10,660	150	- 1.39%	371,748	3,978
09.30	10,810	370	- 3.31%	553,584	6,019
09.29	11,180	10	+ 0.09%	425,945	4,790
09.26	11,170	20	- 0.18%	1,000,211	11,357
09.25	11,190	40	+ 0.36%	1,010,831	11,565
09.24	11,150	530	- 4.54%	1,193,480	13,612
09.23	11,680	470	- 3.87%	1,310,578	15,479
09.22	12,150	250	+ 2.10%	5,079,956	63,011