| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 12,210 | 900 | - 6.87% | 223,577 | 2,767 |
| 07.07 | 13,110 | 490 | - 3.60% | 190,960 | 2,551 |
| 07.06 | 13,430 | 0 | 0.00% | 140,674 | 1,887 |
| 07.03 | 13,430 | 350 | - 2.54% | 243,508 | 3,169 |
| 07.02 | 13,780 | 1,060 | - 7.14% | 194,587 | 2,695 |
| 07.01 | 14,840 | 60 | - 0.40% | 201,101 | 2,989 |
| 06.30 | 14,900 | 210 | - 1.39% | 171,547 | 2,549 |
| 06.29 | 15,110 | 1,440 | + 10.53% | 298,752 | 4,353 |
| 06.26 | 13,670 | 780 | - 5.40% | 391,585 | 5,371 |
| 06.25 | 14,450 | 850 | - 5.56% | 326,869 | 4,827 |