일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	23,500	2,150	- 8.38%	548,434	13,160
05.18	25,650	1,800	- 6.56%	1,109,665	28,626
05.15	27,450	1,250	+ 4.77%	3,187,515	91,083
05.14	26,200	650	- 2.42%	779,937	20,498
05.13	26,850	550	- 2.01%	657,275	17,524
05.12	27,400	150	+ 0.55%	3,173,568	90,923
05.11	27,250	450	+ 1.68%	1,109,886	29,760
05.08	26,800	1,300	+ 5.10%	1,316,566	35,863
05.07	25,500	900	- 3.41%	468,247	12,129
05.06	26,400	500	- 1.86%	533,213	14,056