| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 36,200 | 2,000 | + 5.85% | 7,819,906 | 292,901 |
| 01.21 | 34,200 | 2,800 | + 8.92% | 12,933,545 | 449,537 |
| 01.20 | 31,400 | 1,450 | - 4.41% | 10,825,905 | 373,512 |
| 01.19 | 32,850 | 7,300 | + 28.57% | 6,743,111 | 204,264 |
| 01.16 | 25,550 | 4,050 | + 18.84% | 11,042,230 | 283,058 |
| 01.15 | 21,500 | 1,500 | + 7.50% | 4,990,744 | 106,652 |
| 01.14 | 20,000 | 4,080 | + 25.63% | 13,703,658 | 259,351 |
| 01.13 | 15,920 | 890 | + 5.92% | 2,177,589 | 34,369 |
| 01.12 | 15,030 | 270 | - 1.77% | 771,021 | 11,617 |
| 01.09 | 15,300 | 450 | - 2.86% | 974,309 | 14,993 |