일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,480	510	- 3.93%	1,213,889	15,348
12.04	12,990	550	+ 4.42%	3,372,403	44,049
12.03	12,440	110	- 0.88%	520,903	6,497
12.02	12,550	300	+ 2.45%	575,272	7,061
12.01	12,250	50	+ 0.41%	1,378,848	17,350
11.28	12,200	590	+ 5.08%	859,232	10,314
11.27	11,610	350	+ 3.11%	532,241	6,186
11.26	11,260	130	+ 1.17%	189,408	2,128
11.25	11,130	210	- 1.85%	210,920	2,371
11.24	11,340	40	- 0.35%	263,852	2,966