일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	26,200	150	+ 0.58%	299,901	7,661
03.26	26,050	1,200	- 4.40%	260,198	6,853
03.25	27,250	50	+ 0.18%	237,611	6,494
03.24	27,200	650	+ 2.45%	219,262	5,924
03.23	26,550	2,350	- 8.13%	383,044	10,304
03.20	28,900	300	+ 1.05%	314,598	9,035
03.19	28,600	1,250	- 4.19%	385,558	11,066
03.18	29,850	1,200	+ 4.19%	609,282	18,175
03.17	28,650	950	+ 3.43%	750,874	21,918
03.16	27,700	550	- 1.95%	358,261	9,922