일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	29,550	2,550	- 7.94%	575,887	16,898
03.06	32,100	1,850	+ 6.12%	840,562	26,178
03.05	30,250	3,050	+ 11.21%	1,454,634	44,847
03.04	27,200	4,900	- 15.27%	1,750,971	50,426
03.03	32,100	4,450	- 12.18%	1,520,951	50,991
02.27	36,550	400	+ 1.11%	867,815	30,927
02.26	36,150	800	- 2.17%	858,962	31,288
02.25	36,950	50	- 0.14%	808,475	29,598
02.24	37,000	1,300	+ 3.64%	1,083,225	39,254
02.23	35,700	1,400	- 3.77%	1,039,694	37,578