일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	12,660	430	+ 3.52%	419,998	5,274
10.01	12,230	680	+ 5.89%	361,994	4,323
09.30	11,550	50	- 0.43%	185,651	2,167
09.29	11,600	210	- 1.78%	261,896	3,023
09.28	11,810	120	- 1.01%	238,517	2,858
09.23	11,930	290	- 2.37%	305,836	3,738
09.22	12,220	570	- 4.46%	356,875	4,471
09.21	12,790	290	+ 2.32%	533,595	6,707
09.18	12,500	760	+ 6.47%	634,065	7,925
09.17	11,740	290	+ 2.53%	142,060	1,674