일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	26,200	650	- 2.42%	779,937	20,498
05.13	26,850	550	- 2.01%	657,275	17,524
05.12	27,400	150	+ 0.55%	3,173,568	90,923
05.11	27,250	450	+ 1.68%	1,109,886	29,760
05.08	26,800	1,300	+ 5.10%	1,316,566	35,863
05.07	25,500	900	- 3.41%	468,247	12,129
05.06	26,400	500	- 1.86%	533,213	14,056
05.04	26,900	250	+ 0.94%	613,147	16,753
04.30	26,650	300	- 1.11%	874,835	23,962
04.29	26,950	800	- 2.88%	573,123	15,629