| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 13,780 | 1,060 | - 7.14% | 194,587 | 2,695 |
| 07.01 | 14,840 | 60 | - 0.40% | 201,101 | 2,989 |
| 06.30 | 14,900 | 210 | - 1.39% | 171,547 | 2,549 |
| 06.29 | 15,110 | 1,440 | + 10.53% | 298,752 | 4,353 |
| 06.26 | 13,670 | 780 | - 5.40% | 391,585 | 5,371 |
| 06.25 | 14,450 | 850 | - 5.56% | 326,869 | 4,827 |
| 06.24 | 15,300 | 250 | + 1.66% | 348,927 | 5,316 |
| 06.23 | 15,050 | 1,840 | - 10.89% | 348,963 | 5,434 |
| 06.22 | 16,890 | 540 | - 3.10% | 231,251 | 3,923 |
| 06.19 | 17,430 | 970 | - 5.27% | 294,567 | 5,180 |