일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	12,000	740	- 5.81%	179,429	2,166
08.20	12,740	240	+ 1.92%	142,311	1,816
08.19	12,500	390	- 3.03%	251,685	3,189
08.18	12,890	1,110	- 7.93%	402,510	5,411
08.14	14,000	410	+ 3.02%	1,198,422	17,494
08.13	13,590	280	+ 2.10%	292,238	3,977
08.12	13,310	110	+ 0.83%	296,977	3,942
08.11	13,200	50	- 0.38%	300,008	3,960
08.10	13,250	790	+ 6.34%	371,412	4,860
08.07	12,460	630	- 4.81%	279,646	3,516