일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	11,450	660	- 5.45%	338,646	3,946
09.15	12,110	120	+ 1.00%	305,802	3,783
09.14	11,990	240	- 1.96%	111,308	1,333
09.11	12,230	20	- 0.16%	174,695	2,120
09.10	12,250	140	- 1.13%	323,535	3,961
09.09	12,390	100	+ 0.81%	227,115	2,798
09.08	12,290	80	+ 0.66%	410,771	5,165
09.07	12,210	320	+ 2.69%	496,174	6,207
09.04	11,890	850	+ 7.70%	645,382	7,742
09.03	11,040	340	- 2.99%	136,452	1,536