| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 13,090 | 1,170 | - 8.21% | 635,016 | 8,643 |
| 08.05 | 14,260 | 1,880 | + 15.19% | 585,682 | 7,873 |
| 08.04 | 12,380 | 850 | + 7.37% | 326,620 | 3,995 |
| 08.03 | 11,530 | 630 | + 5.78% | 510,449 | 5,937 |
| 07.31 | 10,900 | 1,530 | + 16.33% | 294,570 | 3,110 |
| 07.30 | 9,370 | 490 | - 4.97% | 261,521 | 2,534 |
| 07.29 | 9,860 | 720 | - 6.81% | 474,207 | 4,779 |
| 07.28 | 10,580 | 1,420 | - 11.83% | 277,267 | 2,993 |
| 07.27 | 12,000 | 310 | + 2.65% | 225,888 | 2,733 |
| 07.24 | 11,690 | 1,210 | - 9.38% | 252,126 | 3,006 |