일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	18,400	890	- 4.61%	190,548	3,546
06.17	19,290	110	+ 0.57%	144,915	2,770
06.16	19,180	700	- 3.52%	206,757	4,001
06.15	19,880	340	+ 1.74%	176,780	3,516
06.12	19,540	560	+ 2.95%	385,682	7,681
06.11	18,980	950	+ 5.27%	344,868	6,357
06.10	18,030	1,120	- 5.85%	258,762	4,739
06.09	19,150	980	+ 5.39%	297,784	5,694
06.08	18,170	1,230	- 6.34%	330,559	6,166
06.05	19,400	1,300	- 6.28%	299,461	5,840