일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	35,700	1,400	- 3.77%	1,039,694	37,578
02.20	37,100	650	- 1.72%	1,085,594	40,494
02.19	37,750	0	0.00%	1,621,784	60,587
02.13	37,750	1,950	- 4.91%	1,627,800	60,967
02.12	39,700	2,300	- 5.48%	2,732,521	109,226
02.11	42,000	3,700	- 8.10%	5,768,069	254,300
02.10	45,700	8,150	+ 21.70%	8,320,776	373,431
02.09	37,550	5,950	+ 18.83%	5,399,747	201,467
02.06	31,600	1,750	+ 5.86%	2,722,074	90,962
02.05	29,850	1,450	- 4.63%	544,689	16,289