일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	13,220	470	+ 3.69%	1,837,982	24,265
10.28	12,750	300	- 2.30%	1,208,052	15,617
10.27	13,050	290	- 2.17%	1,323,644	17,459
10.24	13,340	230	+ 1.75%	2,596,548	35,036
10.23	13,110	410	- 3.03%	2,760,837	37,616
10.22	13,520	260	- 1.89%	1,877,613	24,972
10.21	13,780	480	- 3.37%	5,964,697	83,452
10.20	14,260	2,290	+ 19.13%	22,017,342	307,979
10.17	11,970	120	+ 1.01%	3,178,446	38,849
10.16	11,850	450	- 3.66%	2,091,513	25,155