일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	14,730	880	+ 6.35%	2,202,913	32,315
12.26	13,850	280	- 1.98%	870,433	12,145
12.24	14,130	140	- 0.98%	1,335,241	19,309
12.23	14,270	110	- 0.77%	1,418,400	20,513
12.22	14,380	0	0.00%	1,694,129	24,854
12.19	14,380	250	+ 1.77%	1,355,601	19,177
12.18	14,130	250	- 1.74%	1,902,105	27,532
12.17	14,380	770	- 5.08%	1,932,168	28,222
12.16	15,150	560	- 3.57%	2,697,234	41,750
12.15	15,710	1,210	- 7.15%	4,722,213	76,075