일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,070	80	- 0.72%	248,355	2,767
07.09	11,150	150	+ 1.36%	227,256	2,530
07.08	11,000	40	+ 0.37%	187,368	2,056
07.07	10,960	60	+ 0.55%	172,143	1,876
07.04	10,900	270	- 2.42%	307,911	3,381
07.03	11,170	20	+ 0.18%	283,483	3,163
07.02	11,150	250	- 2.19%	386,045	4,280
07.01	11,400	300	- 2.56%	590,537	6,764
06.30	11,700	200	+ 1.74%	1,151,372	13,635
06.27	11,500	360	+ 3.23%	2,356,859	27,466