| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 12,900 | 480 | + 3.87% | 440,956 | 5,599 |
| 07.22 | 12,420 | 540 | + 4.55% | 1,153,058 | 15,022 |
| 07.21 | 11,880 | 560 | + 4.95% | 351,034 | 4,139 |
| 07.20 | 11,320 | 660 | - 5.51% | 155,097 | 1,777 |
| 07.16 | 11,980 | 620 | - 4.92% | 119,674 | 1,436 |
| 07.15 | 12,600 | 380 | + 3.11% | 135,972 | 1,718 |
| 07.14 | 12,220 | 400 | - 3.17% | 153,285 | 1,841 |
| 07.13 | 12,620 | 730 | - 5.47% | 225,317 | 2,940 |
| 07.10 | 13,350 | 1,190 | + 9.79% | 229,314 | 3,032 |
| 07.09 | 12,160 | 50 | - 0.41% | 206,717 | 2,551 |