| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 29,850 | 1,450 | - 4.63% | 544,689 | 16,289 |
| 02.04 | 31,300 | 1,450 | - 4.43% | 994,351 | 31,083 |
| 02.03 | 32,750 | 450 | + 1.39% | 724,102 | 23,485 |
| 02.02 | 32,300 | 2,100 | - 6.11% | 913,811 | 30,286 |
| 01.30 | 34,400 | 350 | + 1.03% | 1,215,130 | 41,642 |
| 01.29 | 34,050 | 50 | + 0.15% | 1,637,213 | 55,003 |
| 01.28 | 34,000 | 2,350 | + 7.43% | 1,993,622 | 65,972 |
| 01.27 | 31,650 | 200 | - 0.63% | 1,345,048 | 42,207 |
| 01.26 | 31,850 | 3,400 | + 11.95% | 5,145,971 | 155,708 |
| 01.23 | 28,450 | 7,750 | - 21.41% | 5,368,844 | 181,954 |