일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	11,380	330	- 2.82%	153,809	1,749
09.01	11,710	400	- 3.30%	154,431	1,820
08.31	12,110	40	- 0.33%	136,125	1,602
08.28	12,150	70	+ 0.58%	129,455	1,544
08.27	12,080	140	+ 1.17%	175,372	2,107
08.26	11,940	50	- 0.42%	185,344	2,199
08.25	11,990	180	+ 1.52%	196,308	2,272
08.24	11,810	190	- 1.58%	155,988	1,856
08.21	12,000	740	- 5.81%	179,429	2,166
08.20	12,740	240	+ 1.92%	142,311	1,816