| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 24,900 | 1,400 | + 5.96% | 581,995 | 14,414 |
| 04.13 | 23,500 | 150 | - 0.63% | 204,641 | 4,782 |
| 04.10 | 23,650 | 50 | + 0.21% | 331,190 | 7,847 |
| 04.09 | 23,600 | 2,250 | - 8.70% | 938,309 | 22,526 |
| 04.08 | 25,850 | 2,050 | + 8.61% | 408,912 | 10,505 |
| 04.07 | 23,800 | 0 | 0.00% | 183,045 | 4,443 |
| 04.06 | 23,800 | 850 | - 3.45% | 211,624 | 5,059 |
| 04.03 | 24,650 | 400 | + 1.65% | 174,325 | 4,274 |
| 04.02 | 24,250 | 1,750 | - 6.73% | 670,303 | 17,245 |
| 04.01 | 26,000 | 1,700 | + 7.00% | 277,470 | 7,181 |