| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 25,950 | 250 | + 0.97% | 303,478 | 7,834 |
| 04.16 | 25,700 | 100 | + 0.39% | 395,931 | 10,277 |
| 04.15 | 25,600 | 700 | + 2.81% | 425,680 | 10,812 |
| 04.14 | 24,900 | 1,400 | + 5.96% | 581,995 | 14,414 |
| 04.13 | 23,500 | 150 | - 0.63% | 204,641 | 4,782 |
| 04.10 | 23,650 | 50 | + 0.21% | 331,190 | 7,847 |
| 04.09 | 23,600 | 2,250 | - 8.70% | 938,309 | 22,526 |
| 04.08 | 25,850 | 2,050 | + 8.61% | 408,912 | 10,505 |
| 04.07 | 23,800 | 0 | 0.00% | 183,045 | 4,443 |
| 04.06 | 23,800 | 850 | - 3.45% | 211,624 | 5,059 |