일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,400	350	+ 3.48%	909,838	9,488
09.04	10,050	40	- 0.40%	146,243	1,475
09.03	10,090	300	- 2.89%	330,954	3,360
09.02	10,390	570	+ 5.80%	602,370	6,144
09.01	9,820	160	- 1.60%	217,243	2,157
08.29	9,980	180	- 1.77%	135,914	1,362
08.28	10,160	20	- 0.20%	242,263	2,478
08.27	10,180	330	- 3.14%	218,593	2,240
08.26	10,510	60	+ 0.57%	394,152	4,154
08.25	10,450	450	+ 4.50%	394,909	4,110