| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 18,030 | 1,120 | - 5.85% | 258,762 | 4,739 |
| 06.09 | 19,150 | 980 | + 5.39% | 297,784 | 5,694 |
| 06.08 | 18,170 | 1,230 | - 6.34% | 330,559 | 6,166 |
| 06.05 | 19,400 | 1,300 | - 6.28% | 299,461 | 5,840 |
| 06.04 | 20,700 | 200 | - 0.96% | 291,104 | 6,032 |
| 06.02 | 20,900 | 100 | - 0.48% | 692,107 | 14,336 |
| 06.01 | 21,000 | 450 | + 2.19% | 935,558 | 20,205 |
| 05.29 | 20,550 | 600 | - 2.84% | 418,964 | 8,605 |
| 05.28 | 21,150 | 550 | - 2.54% | 510,833 | 10,728 |
| 05.27 | 21,700 | 2,100 | - 8.82% | 631,747 | 14,066 |