일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	24,650	400	+ 1.65%	174,325	4,274
04.02	24,250	1,750	- 6.73%	670,303	17,245
04.01	26,000	1,700	+ 7.00%	277,470	7,181
03.31	24,300	1,000	- 3.95%	273,155	6,746
03.30	25,300	900	- 3.44%	198,484	5,000
03.27	26,200	150	+ 0.58%	299,901	7,661
03.26	26,050	1,200	- 4.40%	260,198	6,853
03.25	27,250	50	+ 0.18%	237,611	6,494
03.24	27,200	650	+ 2.45%	219,262	5,924
03.23	26,550	2,350	- 8.13%	383,044	10,304