일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	23,800	500	- 2.06%	475,301	11,608
05.22	24,300	300	- 1.22%	359,012	8,847
05.21	24,600	2,550	+ 11.57%	572,087	14,019
05.20	22,050	1,450	- 6.17%	526,445	11,550
05.19	23,500	2,150	- 8.38%	548,434	13,160
05.18	25,650	1,800	- 6.56%	1,109,665	28,626
05.15	27,450	1,250	+ 4.77%	3,187,515	91,083
05.14	26,200	650	- 2.42%	779,937	20,498
05.13	26,850	550	- 2.01%	657,275	17,524
05.12	27,400	150	+ 0.55%	3,173,568	90,923