일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,000	210	+ 2.15%	106,223	1,060
08.21	9,790	10	- 0.10%	73,999	728
08.20	9,800	270	- 2.68%	136,692	1,330
08.19	10,070	50	- 0.49%	140,224	1,402
08.18	10,120	330	- 3.16%	112,804	1,146
08.14	10,450	50	+ 0.48%	114,622	1,195
08.13	10,400	60	+ 0.58%	90,386	934
08.12	10,340	90	- 0.86%	214,436	2,255
08.11	10,430	60	- 0.57%	120,197	1,255
08.08	10,490	190	+ 1.85%	252,245	2,641