일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	28,900	300	+ 1.05%	314,598	9,035
03.19	28,600	1,250	- 4.19%	385,558	11,066
03.18	29,850	1,200	+ 4.19%	609,282	18,175
03.17	28,650	950	+ 3.43%	750,874	21,918
03.16	27,700	550	- 1.95%	358,261	9,922
03.13	28,250	800	- 2.75%	504,236	14,208
03.12	29,050	1,300	- 4.28%	444,483	13,061
03.11	30,350	250	+ 0.83%	606,137	18,570
03.10	30,100	550	+ 1.86%	576,962	17,613
03.09	29,550	2,550	- 7.94%	575,887	16,898