일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	11,980	620	- 4.92%	119,674	1,436
07.15	12,600	380	+ 3.11%	135,972	1,718
07.14	12,220	400	- 3.17%	153,285	1,841
07.13	12,620	730	- 5.47%	225,317	2,940
07.10	13,350	1,190	+ 9.79%	229,314	3,032
07.09	12,160	50	- 0.41%	206,717	2,551
07.08	12,210	900	- 6.87%	223,577	2,767
07.07	13,110	490	- 3.60%	190,960	2,551
07.06	13,430	0	0.00%	140,674	1,887
07.03	13,430	350	- 2.54%	243,508	3,169