일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	10,010	520	- 4.94%	215,518	2,221
10.19	10,530	710	+ 7.23%	188,132	1,910
10.16	9,820	570	+ 6.16%	149,181	1,459
10.15	9,250	800	- 7.96%	269,587	2,531
10.14	10,050	40	- 0.40%	201,519	2,043
10.13	10,090	690	- 6.40%	382,416	3,856
10.12	10,780	1,760	- 14.04%	709,153	7,980
10.08	12,540	330	+ 2.70%	1,006,258	12,442
10.07	12,210	680	- 5.28%	349,484	4,412
10.06	12,890	230	+ 1.82%	517,585	6,756