일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	69,200	500	+ 0.73%	940,029	64,758
08.06	68,700	700	+ 1.03%	857,824	58,736
08.05	68,000	2,100	+ 3.19%	1,163,736	78,953
08.04	65,900	800	+ 1.23%	1,071,126	70,332
08.01	65,100	2,900	- 4.27%	1,291,414	84,821
07.31	68,000	900	- 1.31%	905,002	61,432
07.30	68,900	100	+ 0.15%	813,598	56,001
07.29	68,800	1,600	+ 2.38%	1,731,822	118,393
07.28	67,200	4,000	- 5.62%	2,257,276	152,753
07.25	71,200	1,900	+ 2.74%	2,557,975	182,122