| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 84,300 | 800 | - 0.94% | 1,650,972 | 140,184 |
| 01.29 | 85,100 | 1,300 | + 1.55% | 1,345,413 | 114,144 |
| 01.28 | 83,800 | 2,300 | - 2.67% | 1,383,211 | 117,247 |
| 01.27 | 86,100 | 3,700 | + 4.49% | 1,650,457 | 140,802 |
| 01.26 | 82,400 | 1,500 | - 1.79% | 1,236,878 | 103,207 |
| 01.23 | 83,900 | 1,000 | + 1.21% | 1,652,580 | 137,405 |
| 01.22 | 82,900 | 1,700 | + 2.09% | 1,660,909 | 136,832 |
| 01.21 | 81,200 | 700 | - 0.86% | 1,187,051 | 96,098 |
| 01.20 | 81,900 | 2,200 | + 2.76% | 1,702,874 | 138,579 |
| 01.19 | 79,700 | 500 | + 0.63% | 970,832 | 77,288 |