일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	72,000	600	+ 0.84%	2,294,967	164,982
10.02	71,400	900	+ 1.28%	1,851,281	132,888
10.01	70,500	300	- 0.42%	717,148	50,675
09.30	70,800	100	- 0.14%	1,520,013	107,891
09.29	70,900	1,700	+ 2.46%	1,246,010	88,307
09.26	69,200	600	- 0.86%	1,541,704	106,810
09.25	69,800	700	+ 1.01%	1,214,844	85,036
09.24	69,100	800	- 1.14%	927,906	64,244
09.23	69,900	400	+ 0.58%	954,199	66,782
09.22	69,500	300	- 0.43%	818,129	57,156