| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 102,700 | 2,000 | + 1.99% | 990,985 | 100,654 |
| 07.31 | 100,700 | 100 | - 0.10% | 1,708,271 | 171,248 |
| 07.30 | 100,800 | 2,500 | + 2.54% | 1,471,472 | 148,942 |
| 07.29 | 98,300 | 2,600 | - 2.58% | 1,382,159 | 137,119 |
| 07.28 | 100,900 | 4,100 | - 3.91% | 1,253,122 | 127,562 |
| 07.27 | 105,000 | 600 | + 0.58% | 694,950 | 72,643 |
| 07.24 | 104,400 | 600 | + 0.58% | 1,087,464 | 113,108 |
| 07.23 | 103,800 | 700 | - 0.67% | 1,067,532 | 110,729 |
| 07.22 | 104,500 | 200 | - 0.19% | 1,082,056 | 113,282 |
| 07.21 | 104,700 | 2,900 | + 2.85% | 1,089,858 | 112,465 |