| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 83,900 | 1,000 | + 1.21% | 1,652,580 | 137,405 |
| 01.22 | 82,900 | 1,700 | + 2.09% | 1,660,909 | 136,832 |
| 01.21 | 81,200 | 700 | - 0.86% | 1,187,051 | 96,098 |
| 01.20 | 81,900 | 2,200 | + 2.76% | 1,702,874 | 138,579 |
| 01.19 | 79,700 | 500 | + 0.63% | 970,832 | 77,288 |
| 01.16 | 79,200 | 200 | - 0.25% | 1,049,256 | 83,184 |
| 01.15 | 79,400 | 500 | - 0.63% | 1,160,982 | 92,160 |
| 01.14 | 79,900 | 1,500 | + 1.91% | 1,002,926 | 79,548 |
| 01.13 | 78,400 | 200 | + 0.26% | 1,153,879 | 89,762 |
| 01.12 | 78,200 | 400 | + 0.51% | 836,942 | 65,144 |