| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 86,100 | 3,700 | + 4.49% | 1,650,457 | 140,802 |
| 01.26 | 82,400 | 1,500 | - 1.79% | 1,236,878 | 103,207 |
| 01.23 | 83,900 | 1,000 | + 1.21% | 1,652,580 | 137,405 |
| 01.22 | 82,900 | 1,700 | + 2.09% | 1,660,909 | 136,832 |
| 01.21 | 81,200 | 700 | - 0.86% | 1,187,051 | 96,098 |
| 01.20 | 81,900 | 2,200 | + 2.76% | 1,702,874 | 138,579 |
| 01.19 | 79,700 | 500 | + 0.63% | 970,832 | 77,288 |
| 01.16 | 79,200 | 200 | - 0.25% | 1,049,256 | 83,184 |
| 01.15 | 79,400 | 500 | - 0.63% | 1,160,982 | 92,160 |
| 01.14 | 79,900 | 1,500 | + 1.91% | 1,002,926 | 79,548 |