일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	91,700	1,600	- 1.72%	1,036,871	96,636
04.01	93,300	5,600	+ 6.39%	1,315,961	122,301
03.31	87,700	2,800	- 3.09%	1,564,713	138,202
03.30	90,500	3,000	- 3.21%	1,084,398	97,769
03.27	93,500	100	+ 0.11%	1,352,638	124,816
03.26	93,400	1,300	+ 1.41%	1,065,634	99,684
03.25	92,100	2,100	+ 2.33%	1,251,630	116,009
03.24	90,000	100	+ 0.11%	1,513,481	136,018
03.23	89,900	8,000	- 8.17%	2,048,879	187,289
03.20	97,900	1,400	+ 1.45%	2,759,560	269,440