일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	96,900	1,300	- 1.32%	1,857,385	178,668
06.10	98,200	3,000	- 2.96%	1,631,165	159,952
06.09	101,200	4,100	+ 4.22%	1,853,372	185,759
06.08	97,100	10,400	- 9.67%	2,157,903	212,947
06.05	107,500	7,400	+ 7.39%	2,861,380	304,206
06.04	100,100	3,700	+ 3.84%	2,045,213	204,167
06.02	96,400	3,800	+ 4.10%	1,391,330	131,358
06.01	92,600	1,000	- 1.07%	961,091	90,313
05.29	93,600	800	+ 0.86%	2,546,906	238,151
05.28	92,800	2,200	- 2.32%	1,081,667	100,134