| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 89,200 | 700 | + 0.79% | 1,440,610 | 129,422 |
| 03.09 | 88,500 | 3,300 | - 3.60% | 1,656,133 | 145,268 |
| 03.06 | 91,800 | 1,100 | - 1.18% | 1,871,128 | 169,602 |
| 03.05 | 92,900 | 4,100 | + 4.62% | 2,495,862 | 233,417 |
| 03.04 | 88,800 | 7,900 | - 8.17% | 3,156,514 | 283,954 |
| 03.03 | 96,700 | 200 | - 0.21% | 2,272,600 | 219,908 |
| 02.27 | 96,900 | 3,000 | - 3.00% | 2,396,503 | 232,566 |
| 02.26 | 99,900 | 400 | + 0.40% | 1,541,501 | 153,604 |
| 02.25 | 99,500 | 1,400 | - 1.39% | 1,857,973 | 185,137 |
| 02.24 | 100,900 | 900 | - 0.88% | 1,893,543 | 189,924 |