| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 104,400 | 600 | + 0.58% | 1,087,464 | 113,108 |
| 07.23 | 103,800 | 700 | - 0.67% | 1,067,532 | 110,729 |
| 07.22 | 104,500 | 200 | - 0.19% | 1,082,056 | 113,282 |
| 07.21 | 104,700 | 2,900 | + 2.85% | 1,089,858 | 112,465 |
| 07.20 | 101,800 | 6,100 | - 5.65% | 1,363,158 | 139,450 |
| 07.16 | 107,900 | 600 | + 0.56% | 1,463,833 | 157,735 |
| 07.15 | 107,300 | 800 | + 0.75% | 1,304,921 | 141,290 |
| 07.14 | 106,500 | 2,100 | - 1.93% | 1,416,476 | 153,879 |
| 07.13 | 108,600 | 600 | - 0.55% | 1,376,739 | 151,834 |
| 07.10 | 109,200 | 4,200 | + 4.00% | 1,597,974 | 175,952 |