| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 112,200 | 2,400 | - 2.09% | 870,503 | 97,994 |
| 09.14 | 114,600 | 1,700 | + 1.51% | 899,263 | 102,361 |
| 09.11 | 112,900 | 2,600 | + 2.36% | 965,833 | 108,124 |
| 09.10 | 110,300 | 300 | - 0.27% | 1,398,304 | 154,361 |
| 09.09 | 110,600 | 2,600 | - 2.30% | 958,124 | 106,074 |
| 09.08 | 113,200 | 700 | - 0.62% | 776,262 | 88,414 |
| 09.07 | 113,900 | 3,600 | + 3.26% | 757,870 | 86,175 |
| 09.04 | 110,300 | 4,200 | - 3.67% | 1,115,958 | 124,404 |
| 09.03 | 114,500 | 4,000 | + 3.62% | 1,489,610 | 170,318 |
| 09.02 | 110,500 | 600 | - 0.54% | 1,563,449 | 174,614 |