일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	77,000	300	+ 0.39%	913,167	69,856
11.20	76,700	0	0.00%	730,633	56,456
11.19	76,700	300	+ 0.39%	1,062,064	81,680
11.18	76,400	1,800	- 2.30%	913,233	70,306
11.17	78,200	1,400	- 1.76%	1,003,767	78,623
11.14	79,600	1,100	- 1.36%	730,943	58,532
11.13	80,700	700	- 0.86%	1,660,584	134,950
11.12	81,400	3,400	+ 4.36%	1,828,562	146,573
11.11	78,000	800	- 1.02%	1,551,306	121,669
11.10	78,800	1,400	+ 1.81%	2,189,076	175,271