일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	78,400	400	+ 0.51%	760,276	59,333
12.08	78,000	2,200	- 2.74%	1,049,328	81,870
12.05	80,200	1,500	+ 1.91%	741,819	59,306
12.04	78,700	1,200	- 1.50%	1,088,309	85,886
12.03	79,900	1,500	- 1.84%	1,198,843	96,370
12.02	81,400	1,700	+ 2.13%	1,707,530	138,882
12.01	79,700	1,700	+ 2.18%	1,074,043	84,981
11.28	78,000	300	- 0.38%	1,007,551	78,513
11.27	78,300	700	- 0.89%	646,272	50,862
11.26	79,000	1,500	+ 1.94%	846,972	66,846