| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 66,700 | 300 | - 0.45% | 1,166,912 | 78,255 |
| 08.21 | 67,000 | 100 | + 0.15% | 1,296,618 | 87,512 |
| 08.20 | 66,900 | 500 | - 0.74% | 1,774,432 | 118,223 |
| 08.19 | 67,400 | 100 | - 0.15% | 1,137,632 | 76,548 |
| 08.18 | 67,500 | 1,600 | - 2.32% | 1,490,269 | 100,707 |
| 08.14 | 69,100 | 300 | - 0.43% | 1,250,714 | 86,891 |
| 08.13 | 69,400 | 600 | - 0.86% | 750,904 | 52,461 |
| 08.12 | 70,000 | 600 | + 0.87% | 979,712 | 68,906 |
| 08.11 | 69,400 | 200 | + 0.29% | 624,832 | 43,414 |
| 08.08 | 69,200 | 0 | 0.00% | 695,017 | 47,879 |