| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 100,900 | 100 | + 0.10% | 1,886,385 | 190,377 |
| 06.18 | 100,800 | 2,300 | - 2.23% | 1,400,232 | 141,583 |
| 06.17 | 103,100 | 3,600 | - 3.37% | 1,317,600 | 137,562 |
| 06.16 | 106,700 | 1,100 | + 1.04% | 1,232,917 | 133,211 |
| 06.15 | 105,600 | 6,000 | + 6.02% | 1,962,192 | 210,257 |
| 06.12 | 99,600 | 2,700 | + 2.79% | 2,227,942 | 225,564 |
| 06.11 | 96,900 | 1,300 | - 1.32% | 1,857,385 | 178,668 |
| 06.10 | 98,200 | 3,000 | - 2.96% | 1,631,165 | 159,952 |
| 06.09 | 101,200 | 4,100 | + 4.22% | 1,853,372 | 185,759 |
| 06.08 | 97,100 | 10,400 | - 9.67% | 2,157,903 | 212,947 |