| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 102,500 | 3,500 | - 3.30% | 3,014,038 | 313,596 |
| 02.12 | 106,000 | 5,100 | + 5.06% | 2,268,028 | 238,216 |
| 02.11 | 100,900 | 3,000 | + 3.06% | 1,648,534 | 165,102 |
| 02.10 | 97,900 | 4,500 | + 4.82% | 1,501,333 | 146,507 |
| 02.09 | 93,400 | 200 | - 0.21% | 1,517,801 | 143,080 |
| 02.06 | 93,600 | 2,700 | + 2.97% | 2,497,150 | 229,055 |
| 02.05 | 90,900 | 600 | + 0.66% | 1,254,874 | 113,089 |
| 02.04 | 90,300 | 2,300 | + 2.61% | 1,782,965 | 161,503 |
| 02.03 | 88,000 | 5,500 | + 6.67% | 1,429,607 | 124,363 |
| 02.02 | 82,500 | 1,800 | - 2.14% | 1,592,297 | 133,614 |