일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	100,000	100	+ 0.10%	1,046,094	104,724
04.23	99,900	1,300	+ 1.32%	1,148,439	113,432
04.22	98,600	1,200	- 1.20%	1,071,081	105,435
04.21	99,800	200	- 0.20%	574,840	57,364
04.20	100,000	400	+ 0.40%	648,205	65,064
04.17	99,600	300	- 0.30%	665,036	66,457
04.16	99,900	100	+ 0.10%	1,009,180	101,149
04.15	99,800	1,500	+ 1.53%	1,147,228	114,687
04.14	98,300	0	0.00%	920,893	91,410
04.13	98,300	400	- 0.41%	634,264	62,252