| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 96,700 | 500 | - 0.51% | 1,567,591 | 151,556 |
| 05.11 | 97,200 | 800 | - 0.82% | 1,444,386 | 141,914 |
| 05.08 | 98,000 | 900 | - 0.91% | 1,308,671 | 128,951 |
| 05.07 | 98,900 | 1,600 | + 1.64% | 1,558,795 | 153,890 |
| 05.06 | 97,300 | 700 | - 0.71% | 1,618,649 | 158,998 |
| 05.04 | 98,000 | 1,900 | - 1.90% | 1,020,106 | 100,482 |
| 04.30 | 99,900 | 100 | - 0.10% | 1,518,181 | 151,769 |
| 04.29 | 100,000 | 100 | + 0.10% | 1,163,985 | 115,979 |
| 04.28 | 99,900 | 200 | + 0.20% | 926,948 | 92,482 |
| 04.27 | 99,700 | 300 | - 0.30% | 1,120,858 | 111,829 |