| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 64,600 | 100 | + 0.16% | 727,953 | 46,920 |
| 09.04 | 64,500 | 1,100 | - 1.68% | 873,939 | 56,318 |
| 09.03 | 65,600 | 700 | + 1.08% | 803,858 | 52,479 |
| 09.02 | 64,900 | 900 | + 1.41% | 788,898 | 50,850 |
| 09.01 | 64,000 | 1,300 | - 1.99% | 991,715 | 63,698 |
| 08.29 | 65,300 | 800 | - 1.21% | 1,119,705 | 73,064 |
| 08.28 | 66,100 | 400 | + 0.61% | 967,201 | 64,207 |
| 08.27 | 65,700 | 700 | + 1.08% | 1,024,977 | 67,270 |
| 08.26 | 65,000 | 1,700 | - 2.55% | 1,922,933 | 125,737 |
| 08.25 | 66,700 | 0 | 0.00% | 988,095 | 66,021 |