일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	76,500	2,100	- 2.67%	712,734	54,937
12.22	78,600	1,300	+ 1.68%	746,351	58,526
12.19	77,300	1,100	+ 1.44%	1,619,138	125,077
12.18	76,200	200	- 0.26%	824,462	62,916
12.17	76,400	600	+ 0.79%	981,255	74,988
12.16	75,800	1,400	- 1.81%	1,842,576	140,107
12.15	77,200	500	- 0.64%	822,037	63,782
12.12	77,700	600	+ 0.78%	892,293	69,413
12.11	77,100	200	- 0.26%	1,439,531	111,351
12.10	77,300	1,100	- 1.40%	845,792	65,645