| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 107,300 | 5,100 | + 4.99% | 2,736,514 | 291,204 |
| 07.02 | 102,200 | 5,800 | + 6.02% | 1,837,441 | 187,093 |
| 07.01 | 96,400 | 600 | + 0.63% | 790,054 | 76,341 |
| 06.30 | 95,800 | 600 | - 0.62% | 1,376,939 | 132,728 |
| 06.29 | 96,400 | 4,800 | + 5.24% | 1,297,340 | 122,890 |
| 06.26 | 91,600 | 2,900 | - 3.07% | 1,316,785 | 120,368 |
| 06.25 | 94,500 | 1,200 | - 1.25% | 1,007,603 | 96,435 |
| 06.24 | 95,700 | 2,000 | - 2.05% | 1,466,480 | 140,784 |
| 06.23 | 97,700 | 200 | + 0.21% | 1,552,790 | 155,075 |
| 06.22 | 97,500 | 3,400 | - 3.37% | 1,096,381 | 107,815 |