일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	76,600	300	- 0.39%	637,453	48,863
12.30	76,900	1,000	- 1.28%	556,027	42,760
12.29	77,900	1,100	+ 1.43%	673,294	51,817
12.26	76,800	1,000	- 1.29%	446,325	34,208
12.24	77,800	1,300	+ 1.70%	667,138	51,851
12.23	76,500	2,100	- 2.67%	712,734	54,937
12.22	78,600	1,300	+ 1.68%	746,351	58,526
12.19	77,300	1,100	+ 1.44%	1,619,138	125,077
12.18	76,200	200	- 0.26%	824,462	62,916
12.17	76,400	600	+ 0.79%	981,255	74,988