일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	90,800	1,100	- 1.20%	2,202,286	200,223
03.12	91,900	800	+ 0.88%	1,757,412	161,073
03.11	91,100	1,900	+ 2.13%	1,191,923	110,173
03.10	89,200	700	+ 0.79%	1,440,610	129,422
03.09	88,500	3,300	- 3.60%	1,656,133	145,268
03.06	91,800	1,100	- 1.18%	1,871,128	169,602
03.05	92,900	4,100	+ 4.62%	2,495,862	233,417
03.04	88,800	7,900	- 8.17%	3,156,514	283,954
03.03	96,700	200	- 0.21%	2,272,600	219,908
02.27	96,900	3,000	- 3.00%	2,396,503	232,566