일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	74,100	800	+ 1.09%	870,983	64,151
10.31	73,300	0	0.00%	1,294,995	95,097
10.30	73,300	1,100	- 1.48%	1,515,382	112,068
10.29	74,400	400	+ 0.54%	1,533,115	113,321
10.28	74,000	500	- 0.67%	1,112,870	82,332
10.27	74,500	1,100	+ 1.50%	860,376	64,106
10.24	73,400	100	+ 0.14%	854,727	63,075
10.23	73,300	800	- 1.08%	971,706	71,506
10.22	74,100	200	+ 0.27%	827,296	60,851
10.21	73,900	500	- 0.67%	1,033,457	77,666