| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 69,900 | 100 | + 0.14% | 2,246,142 | 156,335 |
| 07.09 | 69,800 | 1,300 | - 1.83% | 3,001,325 | 210,350 |
| 07.08 | 71,100 | 5,100 | + 7.73% | 2,970,825 | 209,336 |
| 07.07 | 66,000 | 3,000 | + 4.76% | 1,733,587 | 113,385 |
| 07.04 | 63,000 | 700 | - 1.10% | 1,162,294 | 73,978 |
| 07.03 | 63,700 | 2,000 | + 3.24% | 1,442,421 | 90,950 |
| 07.02 | 61,700 | 500 | - 0.80% | 1,560,560 | 96,242 |
| 07.01 | 62,200 | 800 | + 1.30% | 1,729,930 | 108,087 |
| 06.30 | 61,400 | 900 | + 1.49% | 2,101,812 | 128,703 |
| 06.27 | 60,500 | 800 | + 1.34% | 1,615,435 | 98,421 |